UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:18 | - | 166,200 |
04.10.24 17:40:10 | - | 166,150 |
04.10.24 17:39:57 | - | 166,100 |
04.10.24 17:39:55 | - | 166,150 |
04.10.24 17:39:54 | - | 166,100 |
04.10.24 17:39:39 | - | 166,150 |
04.10.24 17:39:29 | - | 166,100 |
04.10.24 17:39:25 | - | 166,150 |
04.10.24 17:39:22 | - | 166,100 |
04.10.24 17:39:19 | - | 166,150 |
04.10.24 17:39:04 | - | 166,100 |
04.10.24 17:38:56 | - | 166,150 |
04.10.24 17:38:35 | - | 166,100 |
04.10.24 17:38:34 | - | 166,150 |
04.10.24 17:37:37 | - | 166,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:22 | - | 166,050 |
04.10.24 17:37:07 | - | 166,100 |
04.10.24 17:36:37 | - | 166,050 |
04.10.24 17:36:22 | - | 166,100 |
04.10.24 17:35:17 | - | 165,550 |
04.10.24 17:30:04 | - | 165,350 |
04.10.24 17:29:51 | - | 166,050 |
04.10.24 17:29:42 | - | 166,100 |
04.10.24 17:29:38 | - | 166,150 |
04.10.24 17:29:36 | - | 166,100 |
04.10.24 17:29:35 | - | 166,150 |
04.10.24 17:29:31 | - | 166,150 |
04.10.24 17:29:20 | - | 166,200 |
04.10.24 17:29:12 | - | 166,150 |
04.10.24 17:28:43 | - | 166,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:43 | - | 166,100 |
04.10.24 17:27:41 | - | 166,150 |
04.10.24 17:27:38 | - | 166,100 |
04.10.24 17:27:32 | - | 166,150 |
04.10.24 17:27:27 | - | 166,100 |
04.10.24 17:27:23 | - | 166,150 |
04.10.24 17:27:12 | - | 166,150 |
04.10.24 17:27:11 | - | 166,150 |
04.10.24 17:27:10 | - | 166,150 |
04.10.24 17:27:09 | - | 166,200 |
04.10.24 17:25:52 | - | 166,150 |
04.10.24 17:25:27 | - | 166,100 |
04.10.24 17:25:22 | - | 166,150 |
04.10.24 17:25:21 | - | 166,100 |
04.10.24 17:25:20 | - | 166,100 |