UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:52 | - | 166,450 |
04.10.24 18:23:02 | - | 166,500 |
04.10.24 18:16:24 | - | 166,550 |
04.10.24 18:16:23 | - | 166,600 |
04.10.24 18:16:20 | - | 166,550 |
04.10.24 18:16:16 | - | 166,600 |
04.10.24 18:16:15 | - | 166,550 |
04.10.24 18:16:10 | - | 166,600 |
04.10.24 18:15:09 | - | 166,550 |
04.10.24 18:14:54 | - | 166,500 |
04.10.24 18:14:48 | - | 166,450 |
04.10.24 18:14:41 | - | 166,550 |
04.10.24 18:14:17 | - | 166,450 |
04.10.24 18:14:15 | - | 166,550 |
04.10.24 18:14:05 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:38 | - | 166,450 |
04.10.24 18:13:09 | - | 166,500 |
04.10.24 18:13:05 | - | 166,550 |
04.10.24 18:13:01 | - | 166,500 |
04.10.24 18:11:59 | - | 166,550 |
04.10.24 18:11:53 | - | 166,500 |
04.10.24 18:11:33 | - | 166,550 |
04.10.24 18:10:37 | - | 166,500 |
04.10.24 18:10:35 | - | 166,550 |
04.10.24 18:10:18 | - | 166,500 |
04.10.24 18:09:47 | - | 166,450 |
04.10.24 18:09:32 | - | 166,500 |
04.10.24 18:09:04 | - | 166,450 |
04.10.24 18:08:51 | - | 166,500 |
04.10.24 18:08:40 | - | 166,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:22 | - | 166,500 |
04.10.24 18:08:01 | - | 166,550 |
04.10.24 18:08:00 | - | 166,600 |
04.10.24 18:07:51 | - | 166,550 |
04.10.24 18:07:50 | - | 166,600 |
04.10.24 18:07:47 | - | 166,550 |
04.10.24 18:07:41 | - | 166,600 |
04.10.24 18:07:36 | - | 166,550 |
04.10.24 18:07:04 | - | 166,600 |
04.10.24 18:07:01 | - | 166,550 |
04.10.24 18:06:56 | - | 166,500 |
04.10.24 18:06:45 | - | 166,550 |
04.10.24 18:06:43 | - | 166,500 |
04.10.24 18:06:29 | - | 166,550 |
04.10.24 18:05:34 | - | 166,600 |