UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:11 | - | 166,650 |
04.10.24 18:44:05 | - | 166,700 |
04.10.24 18:43:39 | - | 166,650 |
04.10.24 18:43:24 | - | 166,700 |
04.10.24 18:42:33 | - | 166,650 |
04.10.24 18:42:32 | - | 166,600 |
04.10.24 18:42:22 | - | 166,550 |
04.10.24 18:42:18 | - | 166,600 |
04.10.24 18:42:02 | - | 166,650 |
04.10.24 18:41:42 | - | 166,600 |
04.10.24 18:41:18 | - | 166,550 |
04.10.24 18:41:15 | - | 166,650 |
04.10.24 18:41:14 | - | 166,600 |
04.10.24 18:39:20 | - | 166,650 |
04.10.24 18:39:09 | - | 166,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:39 | - | 166,650 |
04.10.24 18:38:26 | - | 166,600 |
04.10.24 18:38:25 | - | 166,550 |
04.10.24 18:37:39 | - | 166,600 |
04.10.24 18:37:27 | - | 166,550 |
04.10.24 18:37:25 | - | 166,600 |
04.10.24 18:37:16 | - | 166,650 |
04.10.24 18:37:07 | - | 166,600 |
04.10.24 18:36:17 | - | 166,550 |
04.10.24 18:36:02 | - | 166,600 |
04.10.24 18:35:25 | - | 166,550 |
04.10.24 18:35:24 | - | 166,450 |
04.10.24 18:35:01 | - | 166,500 |
04.10.24 18:34:08 | - | 166,450 |
04.10.24 18:33:13 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:02 | - | 166,550 |
04.10.24 18:32:49 | - | 166,450 |
04.10.24 18:32:40 | - | 166,500 |
04.10.24 18:31:56 | - | 166,450 |
04.10.24 18:31:44 | - | 166,400 |
04.10.24 18:31:42 | - | 166,450 |
04.10.24 18:31:25 | - | 166,400 |
04.10.24 18:31:11 | - | 166,350 |
04.10.24 18:31:01 | - | 166,400 |
04.10.24 18:28:06 | - | 166,450 |
04.10.24 18:28:04 | - | 166,500 |
04.10.24 18:24:42 | - | 166,450 |
04.10.24 18:24:33 | - | 166,500 |
04.10.24 18:24:29 | - | 166,450 |
04.10.24 18:24:15 | - | 166,500 |