UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:54 | - | 165,800 |
04.10.24 19:29:08 | - | 165,900 |
04.10.24 19:28:33 | - | 165,950 |
04.10.24 19:28:26 | - | 166,000 |
04.10.24 19:28:03 | - | 165,900 |
04.10.24 19:26:13 | - | 165,950 |
04.10.24 19:26:09 | - | 166,000 |
04.10.24 19:24:47 | - | 165,900 |
04.10.24 19:24:04 | - | 165,950 |
04.10.24 19:22:25 | - | 166,000 |
04.10.24 19:21:22 | - | 165,950 |
04.10.24 19:18:45 | - | 166,000 |
04.10.24 19:17:29 | - | 165,950 |
04.10.24 19:17:22 | - | 166,000 |
04.10.24 19:17:14 | - | 165,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:42 | - | 166,000 |
04.10.24 19:11:20 | - | 165,900 |
04.10.24 19:08:45 | - | 165,800 |
04.10.24 19:08:00 | - | 165,900 |
04.10.24 19:06:10 | - | 165,800 |
04.10.24 18:56:27 | - | 165,900 |
04.10.24 18:56:12 | - | 166,100 |
04.10.24 18:55:55 | - | 166,600 |
04.10.24 18:55:47 | - | 166,550 |
04.10.24 18:55:32 | - | 166,600 |
04.10.24 18:54:23 | - | 166,550 |
04.10.24 18:54:22 | - | 166,500 |
04.10.24 18:52:54 | - | 166,550 |
04.10.24 18:52:33 | - | 166,600 |
04.10.24 18:52:28 | - | 166,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:23 | - | 166,600 |
04.10.24 18:52:19 | - | 166,650 |
04.10.24 18:52:15 | - | 166,600 |
04.10.24 18:51:46 | - | 166,550 |
04.10.24 18:51:34 | - | 166,600 |
04.10.24 18:51:22 | - | 166,550 |
04.10.24 18:51:18 | - | 166,600 |
04.10.24 18:49:03 | - | 166,650 |
04.10.24 18:48:54 | - | 166,700 |
04.10.24 18:47:21 | - | 166,650 |
04.10.24 18:47:01 | - | 166,700 |
04.10.24 18:46:12 | - | 166,650 |
04.10.24 18:45:22 | - | 166,700 |
04.10.24 18:45:03 | - | 166,650 |
04.10.24 18:44:42 | - | 166,700 |