UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:19 | - | 166,650 |
04.10.24 18:05:03 | - | 166,600 |
04.10.24 18:05:02 | - | 166,550 |
04.10.24 18:04:48 | - | 166,600 |
04.10.24 18:04:45 | - | 166,550 |
04.10.24 18:04:42 | - | 166,600 |
04.10.24 18:04:07 | - | 166,550 |
04.10.24 18:04:06 | - | 166,600 |
04.10.24 18:03:57 | - | 166,550 |
04.10.24 18:03:52 | - | 166,600 |
04.10.24 18:03:32 | - | 166,550 |
04.10.24 18:03:22 | - | 166,600 |
04.10.24 18:03:21 | - | 166,550 |
04.10.24 18:03:19 | - | 166,600 |
04.10.24 18:02:31 | - | 166,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:30 | - | 166,700 |
04.10.24 18:02:04 | - | 166,650 |
04.10.24 18:01:54 | - | 166,600 |
04.10.24 18:01:32 | - | 166,550 |
04.10.24 18:01:18 | - | 166,600 |
04.10.24 18:00:58 | - | 166,550 |
04.10.24 18:00:57 | - | 166,500 |
04.10.24 18:00:43 | - | 166,600 |
04.10.24 18:00:33 | - | 166,550 |
04.10.24 18:00:32 | - | 166,600 |
04.10.24 18:00:27 | - | 166,650 |
04.10.24 18:00:06 | - | 166,600 |
04.10.24 17:59:02 | - | 166,550 |
04.10.24 17:59:01 | - | 166,500 |
04.10.24 17:58:56 | - | 166,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:54 | - | 166,500 |
04.10.24 17:58:54 | - | 166,550 |
04.10.24 17:58:19 | - | 166,500 |
04.10.24 17:58:15 | - | 166,450 |
04.10.24 17:58:14 | - | 166,500 |
04.10.24 17:58:02 | - | 166,450 |
04.10.24 17:58:01 | - | 166,500 |
04.10.24 17:57:56 | - | 166,450 |
04.10.24 17:57:13 | - | 166,500 |
04.10.24 17:57:12 | - | 166,450 |
04.10.24 17:57:04 | - | 166,500 |
04.10.24 17:57:02 | - | 166,550 |
04.10.24 17:57:01 | - | 166,500 |
04.10.24 17:56:12 | - | 166,550 |
04.10.24 17:55:20 | - | 166,500 |