UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:18 | - | 166,050 |
04.10.24 17:25:17 | - | 166,100 |
04.10.24 17:25:14 | - | 166,050 |
04.10.24 17:23:25 | - | 166,150 |
04.10.24 17:23:18 | - | 166,150 |
04.10.24 17:23:14 | - | 166,150 |
04.10.24 17:23:11 | - | 166,150 |
04.10.24 17:23:10 | - | 166,200 |
04.10.24 17:23:09 | - | 166,150 |
04.10.24 17:22:35 | - | 166,200 |
04.10.24 17:22:34 | - | 166,150 |
04.10.24 17:22:28 | - | 166,200 |
04.10.24 17:21:21 | - | 166,300 |
04.10.24 17:21:17 | - | 166,300 |
04.10.24 17:21:14 | - | 166,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:10 | - | 166,350 |
04.10.24 17:20:26 | - | 166,300 |
04.10.24 17:20:23 | - | 166,300 |
04.10.24 17:20:14 | - | 166,300 |
04.10.24 17:19:12 | - | 166,300 |
04.10.24 17:19:09 | - | 166,350 |
04.10.24 17:19:08 | - | 166,300 |
04.10.24 17:19:04 | - | 166,250 |
04.10.24 17:18:56 | - | 166,300 |
04.10.24 17:18:53 | - | 166,250 |
04.10.24 17:18:52 | - | 166,300 |
04.10.24 17:18:44 | - | 166,350 |
04.10.24 17:18:37 | - | 166,350 |
04.10.24 17:18:28 | - | 166,350 |
04.10.24 17:18:21 | - | 166,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:20 | - | 166,400 |
04.10.24 17:17:59 | - | 166,350 |
04.10.24 17:17:57 | - | 166,350 |
04.10.24 17:17:51 | - | 166,350 |
04.10.24 17:17:41 | - | 166,350 |
04.10.24 17:17:40 | - | 166,400 |
04.10.24 17:17:28 | - | 166,350 |
04.10.24 17:17:27 | - | 166,350 |
04.10.24 17:17:26 | - | 166,450 |
04.10.24 17:14:38 | - | 166,450 |
04.10.24 17:14:22 | - | 166,550 |
04.10.24 17:14:17 | - | 166,550 |
04.10.24 17:14:06 | - | 166,550 |
04.10.24 17:14:05 | - | 166,600 |
04.10.24 17:14:01 | - | 166,500 |