UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:40 | - | 166,550 |
04.10.24 17:13:30 | - | 166,500 |
04.10.24 17:13:24 | - | 166,500 |
04.10.24 17:13:23 | - | 166,500 |
04.10.24 17:13:22 | - | 166,500 |
04.10.24 17:13:02 | - | 166,550 |
04.10.24 17:12:53 | - | 166,650 |
04.10.24 17:12:51 | - | 166,600 |
04.10.24 17:12:48 | - | 166,650 |
04.10.24 17:12:33 | - | 166,700 |
04.10.24 17:12:06 | - | 166,700 |
04.10.24 17:12:05 | - | 166,750 |
04.10.24 17:11:50 | - | 166,700 |
04.10.24 17:11:48 | - | 166,700 |
04.10.24 17:10:33 | - | 166,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:30 | - | 166,700 |
04.10.24 17:10:17 | - | 166,650 |
04.10.24 17:10:12 | - | 166,650 |
04.10.24 17:10:06 | - | 166,650 |
04.10.24 17:10:05 | - | 166,650 |
04.10.24 17:10:04 | - | 166,700 |
04.10.24 17:10:03 | - | 166,650 |
04.10.24 17:10:02 | - | 166,600 |
04.10.24 17:09:52 | - | 166,550 |
04.10.24 17:08:54 | - | 166,600 |
04.10.24 17:08:11 | - | 166,650 |
04.10.24 17:08:10 | - | 166,650 |
04.10.24 17:07:50 | - | 166,650 |
04.10.24 17:07:44 | - | 166,650 |
04.10.24 17:07:11 | - | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:10 | - | 166,550 |
04.10.24 17:07:07 | - | 166,500 |
04.10.24 17:07:06 | - | 166,500 |
04.10.24 17:07:05 | - | 166,550 |
04.10.24 17:06:54 | - | 166,500 |
04.10.24 17:06:10 | - | 166,450 |
04.10.24 17:06:05 | - | 166,400 |
04.10.24 17:05:51 | - | 166,350 |
04.10.24 17:05:49 | - | 166,400 |
04.10.24 17:02:28 | - | 166,350 |
04.10.24 17:00:04 | - | 166,350 |
04.10.24 16:58:48 | - | 166,300 |
04.10.24 16:58:15 | - | 166,250 |
04.10.24 16:58:14 | - | 166,300 |
04.10.24 16:58:13 | - | 166,250 |