UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:34 | - | 165,950 |
04.10.24 16:29:31 | - | 165,900 |
04.10.24 16:29:30 | - | 165,800 |
04.10.24 16:29:29 | - | 165,800 |
04.10.24 16:28:15 | - | 165,850 |
04.10.24 16:28:12 | - | 165,850 |
04.10.24 16:27:57 | - | 165,900 |
04.10.24 16:27:56 | - | 165,900 |
04.10.24 16:27:31 | - | 165,950 |
04.10.24 16:27:26 | - | 165,900 |
04.10.24 16:26:14 | - | 166,000 |
04.10.24 16:25:41 | - | 166,000 |
04.10.24 16:25:38 | - | 166,050 |
04.10.24 16:25:14 | - | 166,000 |
04.10.24 16:25:04 | - | 166,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:40 | - | 166,000 |
04.10.24 16:23:37 | - | 165,950 |
04.10.24 16:23:30 | - | 165,950 |
04.10.24 16:23:27 | - | 165,950 |
04.10.24 16:23:23 | - | 165,900 |
04.10.24 16:23:17 | - | 165,900 |
04.10.24 16:22:59 | - | 165,900 |
04.10.24 16:22:23 | - | 165,950 |
04.10.24 16:21:47 | - | 166,000 |
04.10.24 16:21:45 | - | 166,000 |
04.10.24 16:21:41 | - | 166,100 |
04.10.24 16:21:04 | - | 166,000 |
04.10.24 16:21:03 | - | 166,050 |
04.10.24 16:21:02 | - | 166,000 |
04.10.24 16:20:43 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:36 | - | 166,050 |
04.10.24 16:20:32 | - | 166,100 |
04.10.24 16:20:31 | - | 166,100 |
04.10.24 16:18:18 | - | 166,050 |
04.10.24 16:18:15 | - | 166,100 |
04.10.24 16:17:24 | - | 166,150 |
04.10.24 16:16:59 | - | 166,100 |
04.10.24 16:16:40 | - | 166,050 |
04.10.24 16:15:52 | - | 166,000 |
04.10.24 16:14:11 | - | 166,050 |
04.10.24 16:14:08 | - | 166,100 |
04.10.24 16:13:48 | - | 166,050 |
04.10.24 16:13:47 | - | 166,100 |
04.10.24 16:13:30 | - | 166,050 |
04.10.24 16:13:27 | - | 166,050 |