UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:27 | - | 166,500 |
04.10.24 15:43:18 | - | 166,550 |
04.10.24 15:43:07 | - | 166,550 |
04.10.24 15:43:04 | - | 166,600 |
04.10.24 15:43:02 | - | 166,550 |
04.10.24 15:42:52 | - | 166,500 |
04.10.24 15:42:45 | - | 166,500 |
04.10.24 15:42:43 | - | 166,450 |
04.10.24 15:42:34 | - | 166,450 |
04.10.24 15:42:13 | - | 166,500 |
04.10.24 15:42:09 | - | 166,550 |
04.10.24 15:41:58 | - | 166,450 |
04.10.24 15:41:27 | - | 166,550 |
04.10.24 15:41:19 | - | 166,600 |
04.10.24 15:41:17 | - | 166,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:16 | - | 166,600 |
04.10.24 15:41:14 | - | 166,550 |
04.10.24 15:41:12 | - | 166,600 |
04.10.24 15:41:10 | - | 166,600 |
04.10.24 15:40:53 | - | 166,550 |
04.10.24 15:40:31 | - | 166,500 |
04.10.24 15:40:30 | - | 166,450 |
04.10.24 15:40:25 | - | 166,550 |
04.10.24 15:40:17 | - | 166,650 |
04.10.24 15:39:52 | - | 166,650 |
04.10.24 15:39:51 | - | 166,700 |
04.10.24 15:39:35 | - | 166,650 |
04.10.24 15:39:32 | - | 166,700 |
04.10.24 15:39:06 | - | 166,650 |
04.10.24 15:39:05 | - | 166,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:37 | - | 166,600 |
04.10.24 15:38:30 | - | 166,550 |
04.10.24 15:38:09 | - | 166,600 |
04.10.24 15:37:57 | - | 166,700 |
04.10.24 15:37:54 | - | 166,700 |
04.10.24 15:37:53 | - | 166,750 |
04.10.24 15:37:24 | - | 166,750 |
04.10.24 15:37:16 | - | 166,700 |
04.10.24 15:37:00 | - | 166,700 |
04.10.24 15:36:51 | - | 166,700 |
04.10.24 15:36:49 | - | 166,750 |
04.10.24 15:36:40 | - | 166,650 |
04.10.24 15:36:35 | - | 166,700 |
04.10.24 15:36:27 | - | 166,650 |
04.10.24 15:36:19 | - | 166,450 |