UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:12 | - | 166,500 |
04.10.24 15:28:31 | - | 166,450 |
04.10.24 15:28:26 | - | 166,400 |
04.10.24 15:28:25 | - | 166,450 |
04.10.24 15:28:24 | - | 166,400 |
04.10.24 15:28:22 | - | 166,400 |
04.10.24 15:27:11 | - | 166,350 |
04.10.24 15:27:03 | - | 166,350 |
04.10.24 15:26:55 | - | 166,350 |
04.10.24 15:26:54 | - | 166,350 |
04.10.24 15:26:53 | - | 166,300 |
04.10.24 15:26:52 | - | 166,350 |
04.10.24 15:26:51 | - | 166,300 |
04.10.24 15:26:27 | - | 166,350 |
04.10.24 15:26:26 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:23 | - | 166,350 |
04.10.24 15:26:12 | - | 166,350 |
04.10.24 15:25:23 | - | 166,300 |
04.10.24 15:25:22 | - | 166,300 |
04.10.24 15:25:05 | - | 166,300 |
04.10.24 15:24:51 | - | 166,250 |
04.10.24 15:24:50 | - | 166,300 |
04.10.24 15:24:31 | - | 166,200 |
04.10.24 15:24:30 | - | 166,200 |
04.10.24 15:24:27 | - | 166,150 |
04.10.24 15:22:35 | - | 166,100 |
04.10.24 15:22:34 | - | 166,150 |
04.10.24 15:22:30 | - | 166,100 |
04.10.24 15:22:28 | - | 166,100 |
04.10.24 15:22:27 | - | 166,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:04 | - | 166,150 |
04.10.24 15:21:30 | - | 166,100 |
04.10.24 15:20:56 | - | 166,100 |
04.10.24 15:20:32 | - | 166,100 |
04.10.24 15:20:15 | - | 166,100 |
04.10.24 15:18:33 | - | 166,050 |
04.10.24 15:18:09 | - | 166,000 |
04.10.24 15:17:48 | - | 166,050 |
04.10.24 15:17:09 | - | 166,000 |
04.10.24 15:17:07 | - | 166,100 |
04.10.24 15:15:57 | - | 166,050 |
04.10.24 15:15:56 | - | 166,100 |
04.10.24 15:14:12 | - | 166,050 |
04.10.24 15:14:08 | - | 166,100 |
04.10.24 15:14:04 | - | 166,050 |