UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:15 | - | 166,200 |
04.10.24 14:39:14 | - | 166,100 |
04.10.24 14:38:03 | - | 166,100 |
04.10.24 14:38:01 | - | 166,150 |
04.10.24 14:36:51 | - | 166,200 |
04.10.24 14:36:29 | - | 166,250 |
04.10.24 14:36:28 | - | 166,250 |
04.10.24 14:36:26 | - | 166,300 |
04.10.24 14:36:08 | - | 166,250 |
04.10.24 14:35:47 | - | 166,200 |
04.10.24 14:35:29 | - | 166,150 |
04.10.24 14:35:09 | - | 166,200 |
04.10.24 14:35:04 | - | 166,150 |
04.10.24 14:34:58 | - | 166,200 |
04.10.24 14:34:47 | - | 166,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:44 | - | 166,200 |
04.10.24 14:34:42 | - | 166,250 |
04.10.24 14:34:39 | - | 166,300 |
04.10.24 14:34:12 | - | 166,300 |
04.10.24 14:33:37 | - | 166,350 |
04.10.24 14:33:33 | - | 166,350 |
04.10.24 14:33:27 | - | 166,300 |
04.10.24 14:33:21 | - | 166,300 |
04.10.24 14:33:18 | - | 166,350 |
04.10.24 14:32:30 | - | 166,350 |
04.10.24 14:32:23 | - | 166,300 |
04.10.24 14:32:04 | - | 166,300 |
04.10.24 14:31:09 | - | 166,250 |
04.10.24 14:31:08 | - | 166,250 |
04.10.24 14:31:02 | - | 166,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:51 | - | 166,300 |
04.10.24 14:30:45 | - | 166,400 |
04.10.24 14:30:40 | - | 166,400 |
04.10.24 14:30:39 | - | 166,400 |
04.10.24 14:30:33 | - | 166,400 |
04.10.24 14:30:28 | - | 166,350 |
04.10.24 14:30:26 | - | 166,300 |
04.10.24 14:30:15 | - | 166,200 |
04.10.24 14:30:07 | - | 166,050 |
04.10.24 14:30:02 | - | 166,350 |
04.10.24 14:27:46 | - | 166,150 |
04.10.24 14:27:44 | - | 166,150 |
04.10.24 14:27:08 | - | 166,150 |
04.10.24 14:26:51 | - | 166,100 |
04.10.24 14:26:50 | - | 166,050 |