UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:56 | - | 166,000 |
04.10.24 14:24:12 | - | 166,100 |
04.10.24 14:23:45 | - | 166,000 |
04.10.24 14:23:43 | - | 166,000 |
04.10.24 14:23:06 | - | 165,950 |
04.10.24 14:22:41 | - | 166,000 |
04.10.24 14:22:17 | - | 166,050 |
04.10.24 14:22:16 | - | 166,050 |
04.10.24 14:21:52 | - | 166,000 |
04.10.24 14:21:49 | - | 166,050 |
04.10.24 14:21:27 | - | 166,000 |
04.10.24 14:19:00 | - | 166,050 |
04.10.24 14:18:56 | - | 166,050 |
04.10.24 14:18:55 | - | 166,100 |
04.10.24 14:18:51 | - | 166,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:46 | - | 166,050 |
04.10.24 14:18:35 | - | 166,050 |
04.10.24 14:18:34 | - | 166,050 |
04.10.24 14:18:16 | - | 166,100 |
04.10.24 14:18:15 | - | 166,150 |
04.10.24 14:18:03 | - | 166,050 |
04.10.24 14:17:14 | - | 166,100 |
04.10.24 14:17:12 | - | 166,100 |
04.10.24 14:17:03 | - | 166,050 |
04.10.24 14:17:01 | - | 166,100 |
04.10.24 14:16:55 | - | 166,050 |
04.10.24 14:16:54 | - | 166,050 |
04.10.24 14:16:36 | - | 166,000 |
04.10.24 14:15:43 | - | 166,050 |
04.10.24 14:15:33 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:34 | - | 166,050 |
04.10.24 14:14:21 | - | 166,000 |
04.10.24 14:12:58 | - | 166,100 |
04.10.24 14:12:50 | - | 166,050 |
04.10.24 14:12:05 | - | 166,000 |
04.10.24 14:10:06 | - | 166,050 |
04.10.24 14:08:13 | - | 166,000 |
04.10.24 14:08:12 | - | 166,050 |
04.10.24 14:08:04 | - | 165,950 |
04.10.24 14:07:45 | - | 166,000 |
04.10.24 14:07:44 | - | 165,950 |
04.10.24 14:07:36 | - | 165,950 |
04.10.24 14:07:33 | - | 166,000 |
04.10.24 14:07:32 | - | 166,000 |
04.10.24 14:07:23 | - | 165,950 |