UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:04 | - | 166,000 |
04.10.24 14:05:54 | - | 166,050 |
04.10.24 14:05:51 | - | 166,000 |
04.10.24 14:05:12 | - | 166,100 |
04.10.24 14:05:11 | - | 166,100 |
04.10.24 14:04:38 | - | 166,050 |
04.10.24 14:03:05 | - | 166,000 |
04.10.24 14:03:02 | - | 166,000 |
04.10.24 14:01:26 | - | 166,100 |
04.10.24 14:01:22 | - | 166,100 |
04.10.24 14:01:21 | - | 166,100 |
04.10.24 14:01:06 | - | 166,100 |
04.10.24 14:01:01 | - | 166,200 |
04.10.24 14:00:39 | - | 166,350 |
04.10.24 14:00:08 | - | 166,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:03 | - | 166,350 |
04.10.24 13:59:44 | - | 166,300 |
04.10.24 13:59:43 | - | 166,300 |
04.10.24 13:59:38 | - | 166,250 |
04.10.24 13:59:13 | - | 166,200 |
04.10.24 13:59:12 | - | 166,200 |
04.10.24 13:57:08 | - | 166,250 |
04.10.24 13:57:07 | - | 166,250 |
04.10.24 13:56:32 | - | 166,200 |
04.10.24 13:56:06 | - | 166,200 |
04.10.24 13:56:05 | - | 166,250 |
04.10.24 13:56:03 | - | 166,200 |
04.10.24 13:55:32 | - | 166,200 |
04.10.24 13:55:30 | - | 166,250 |
04.10.24 13:55:29 | - | 166,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:03 | - | 166,200 |
04.10.24 13:53:11 | - | 166,150 |
04.10.24 13:48:12 | - | 166,150 |
04.10.24 13:48:07 | - | 166,200 |
04.10.24 13:47:22 | - | 166,150 |
04.10.24 13:46:35 | - | 166,200 |
04.10.24 13:45:01 | - | 166,150 |
04.10.24 13:44:17 | - | 166,100 |
04.10.24 13:43:04 | - | 166,150 |
04.10.24 13:43:03 | - | 166,100 |
04.10.24 13:43:01 | - | 166,200 |
04.10.24 13:42:42 | - | 166,200 |
04.10.24 13:42:35 | - | 166,200 |
04.10.24 13:42:24 | - | 166,200 |
04.10.24 13:42:23 | - | 166,200 |