UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:00 | - | 166,450 |
04.10.24 15:35:59 | - | 166,600 |
04.10.24 15:35:32 | - | 166,600 |
04.10.24 15:35:18 | - | 166,650 |
04.10.24 15:35:16 | - | 166,650 |
04.10.24 15:35:15 | - | 166,650 |
04.10.24 15:35:04 | - | 166,700 |
04.10.24 15:35:02 | - | 166,700 |
04.10.24 15:34:51 | - | 166,650 |
04.10.24 15:34:49 | - | 166,600 |
04.10.24 15:34:47 | - | 166,700 |
04.10.24 15:34:14 | - | 166,750 |
04.10.24 15:34:13 | - | 166,850 |
04.10.24 15:34:11 | - | 166,800 |
04.10.24 15:33:30 | - | 166,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:28 | - | 166,900 |
04.10.24 15:33:25 | - | 166,850 |
04.10.24 15:33:22 | - | 167,000 |
04.10.24 15:33:21 | - | 167,050 |
04.10.24 15:33:20 | - | 167,100 |
04.10.24 15:33:12 | - | 167,000 |
04.10.24 15:33:11 | - | 167,050 |
04.10.24 15:32:50 | - | 166,800 |
04.10.24 15:32:28 | - | 166,850 |
04.10.24 15:32:22 | - | 166,900 |
04.10.24 15:32:04 | - | 166,800 |
04.10.24 15:31:56 | - | 166,800 |
04.10.24 15:31:55 | - | 166,750 |
04.10.24 15:31:54 | - | 166,750 |
04.10.24 15:31:51 | - | 166,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:49 | - | 166,650 |
04.10.24 15:31:48 | - | 166,700 |
04.10.24 15:31:34 | - | 166,750 |
04.10.24 15:31:31 | - | 166,750 |
04.10.24 15:31:15 | - | 166,850 |
04.10.24 15:31:02 | - | 166,800 |
04.10.24 15:30:51 | - | 166,700 |
04.10.24 15:30:50 | - | 166,700 |
04.10.24 15:30:32 | - | 166,650 |
04.10.24 15:30:19 | - | 166,600 |
04.10.24 15:30:07 | - | 166,600 |
04.10.24 15:30:04 | - | 166,600 |
04.10.24 15:30:03 | - | 166,550 |
04.10.24 15:29:59 | - | 166,450 |
04.10.24 15:29:13 | - | 166,500 |