UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:54 | - | 166,450 |
04.10.24 17:53:46 | - | 166,400 |
04.10.24 17:53:35 | - | 166,450 |
04.10.24 17:53:33 | - | 166,400 |
04.10.24 17:53:06 | - | 166,350 |
04.10.24 17:53:04 | - | 166,300 |
04.10.24 17:51:35 | - | 166,350 |
04.10.24 17:51:27 | - | 166,300 |
04.10.24 17:51:25 | - | 166,350 |
04.10.24 17:51:15 | - | 166,300 |
04.10.24 17:51:14 | - | 166,350 |
04.10.24 17:50:57 | - | 166,300 |
04.10.24 17:50:53 | - | 166,350 |
04.10.24 17:50:45 | - | 166,300 |
04.10.24 17:50:44 | - | 166,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:39 | - | 166,300 |
04.10.24 17:50:34 | - | 166,350 |
04.10.24 17:50:32 | - | 166,300 |
04.10.24 17:49:58 | - | 166,250 |
04.10.24 17:49:56 | - | 166,200 |
04.10.24 17:49:54 | - | 166,250 |
04.10.24 17:49:34 | - | 166,200 |
04.10.24 17:49:20 | - | 166,250 |
04.10.24 17:49:18 | - | 166,200 |
04.10.24 17:49:08 | - | 166,250 |
04.10.24 17:49:05 | - | 166,200 |
04.10.24 17:49:03 | - | 166,250 |
04.10.24 17:48:55 | - | 166,300 |
04.10.24 17:48:53 | - | 166,350 |
04.10.24 17:48:50 | - | 166,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:33 | - | 166,350 |
04.10.24 17:48:28 | - | 166,300 |
04.10.24 17:48:25 | - | 166,250 |
04.10.24 17:48:23 | - | 166,350 |
04.10.24 17:48:20 | - | 166,250 |
04.10.24 17:48:10 | - | 166,300 |
04.10.24 17:48:07 | - | 166,250 |
04.10.24 17:48:04 | - | 166,300 |
04.10.24 17:48:03 | - | 166,350 |
04.10.24 17:47:56 | - | 166,300 |
04.10.24 17:46:16 | - | 166,350 |
04.10.24 17:46:12 | - | 166,300 |
04.10.24 17:46:06 | - | 166,350 |
04.10.24 17:45:59 | - | 166,300 |
04.10.24 17:45:49 | - | 166,250 |