UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:41 | - | 165,300 |
04.10.24 12:08:35 | - | 165,250 |
04.10.24 12:08:12 | - | 165,300 |
04.10.24 12:07:59 | - | 165,250 |
04.10.24 12:07:02 | - | 165,300 |
04.10.24 12:06:42 | - | 165,250 |
04.10.24 12:06:36 | - | 165,200 |
04.10.24 12:06:24 | - | 165,300 |
04.10.24 12:06:15 | - | 165,300 |
04.10.24 12:06:12 | - | 165,350 |
04.10.24 12:05:53 | - | 165,300 |
04.10.24 12:05:48 | - | 165,350 |
04.10.24 12:05:38 | - | 165,250 |
04.10.24 12:05:34 | - | 165,250 |
04.10.24 12:05:33 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:30 | - | 165,250 |
04.10.24 12:05:29 | - | 165,250 |
04.10.24 12:05:25 | - | 165,200 |
04.10.24 12:05:24 | - | 165,250 |
04.10.24 12:05:05 | - | 165,250 |
04.10.24 12:05:02 | - | 165,200 |
04.10.24 12:05:00 | - | 165,300 |
04.10.24 12:04:56 | - | 165,400 |
04.10.24 12:04:52 | - | 165,450 |
04.10.24 12:02:03 | - | 165,550 |
04.10.24 12:02:02 | - | 165,600 |
04.10.24 12:01:20 | - | 165,550 |
04.10.24 12:01:03 | - | 165,550 |
04.10.24 12:00:55 | - | 165,550 |
04.10.24 12:00:34 | - | 165,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:27 | - | 165,550 |
04.10.24 12:00:21 | - | 165,600 |
04.10.24 12:00:18 | - | 165,650 |
04.10.24 12:00:10 | - | 165,750 |
04.10.24 12:00:02 | - | 165,750 |
04.10.24 12:00:00 | - | 165,750 |
04.10.24 11:59:58 | - | 165,750 |
04.10.24 11:59:51 | - | 165,700 |
04.10.24 11:59:25 | - | 165,750 |
04.10.24 11:58:26 | - | 165,700 |
04.10.24 11:58:23 | - | 165,800 |
04.10.24 11:58:09 | - | 165,750 |
04.10.24 11:57:52 | - | 165,700 |
04.10.24 11:57:46 | - | 165,700 |
04.10.24 11:57:10 | - | 165,750 |