UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:09 | - | 165,950 |
04.10.24 11:32:07 | - | 165,900 |
04.10.24 11:32:06 | - | 165,950 |
04.10.24 11:31:03 | - | 165,850 |
04.10.24 11:31:00 | - | 165,800 |
04.10.24 11:30:01 | - | 165,750 |
04.10.24 11:29:58 | - | 165,700 |
04.10.24 11:29:47 | - | 165,750 |
04.10.24 11:28:51 | - | 165,800 |
04.10.24 11:28:31 | - | 165,800 |
04.10.24 11:27:14 | - | 165,850 |
04.10.24 11:27:13 | - | 165,900 |
04.10.24 11:26:35 | - | 165,800 |
04.10.24 11:24:41 | - | 165,850 |
04.10.24 11:24:29 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:08 | - | 165,850 |
04.10.24 11:24:03 | - | 165,850 |
04.10.24 11:23:44 | - | 165,900 |
04.10.24 11:23:29 | - | 165,850 |
04.10.24 11:23:26 | - | 165,900 |
04.10.24 11:23:22 | - | 165,850 |
04.10.24 11:23:02 | - | 165,900 |
04.10.24 11:22:52 | - | 165,900 |
04.10.24 11:22:50 | - | 165,850 |
04.10.24 11:22:34 | - | 165,950 |
04.10.24 11:22:16 | - | 165,950 |
04.10.24 11:22:09 | - | 165,950 |
04.10.24 11:22:08 | - | 166,000 |
04.10.24 11:22:04 | - | 165,950 |
04.10.24 11:22:03 | - | 165,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:52 | - | 165,900 |
04.10.24 11:21:44 | - | 165,850 |
04.10.24 11:20:06 | - | 165,800 |
04.10.24 11:18:04 | - | 165,800 |
04.10.24 11:18:00 | - | 165,800 |
04.10.24 11:17:13 | - | 165,800 |
04.10.24 11:17:06 | - | 165,850 |
04.10.24 11:17:04 | - | 165,700 |
04.10.24 11:17:03 | - | 165,800 |
04.10.24 11:15:44 | - | 165,900 |
04.10.24 11:15:25 | - | 165,850 |
04.10.24 11:14:59 | - | 165,900 |
04.10.24 11:14:46 | - | 165,850 |
04.10.24 11:14:35 | - | 165,900 |
04.10.24 11:14:34 | - | 165,850 |