UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:30 | - | 165,750 |
04.10.24 10:20:04 | - | 165,800 |
04.10.24 10:17:46 | - | 165,850 |
04.10.24 10:17:44 | - | 165,900 |
04.10.24 10:16:59 | - | 165,850 |
04.10.24 10:16:25 | - | 165,800 |
04.10.24 10:16:06 | - | 165,850 |
04.10.24 10:15:49 | - | 165,800 |
04.10.24 10:15:48 | - | 165,800 |
04.10.24 10:15:46 | - | 165,750 |
04.10.24 10:15:45 | - | 165,800 |
04.10.24 10:15:44 | - | 165,850 |
04.10.24 10:15:29 | - | 165,900 |
04.10.24 10:15:26 | - | 165,900 |
04.10.24 10:15:25 | - | 165,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:21 | - | 165,900 |
04.10.24 10:15:04 | - | 165,900 |
04.10.24 10:13:53 | - | 165,800 |
04.10.24 10:10:27 | - | 165,800 |
04.10.24 10:10:26 | - | 165,850 |
04.10.24 10:09:41 | - | 165,800 |
04.10.24 10:09:30 | - | 165,800 |
04.10.24 10:09:26 | - | 165,750 |
04.10.24 10:09:11 | - | 165,800 |
04.10.24 10:08:42 | - | 165,800 |
04.10.24 10:08:30 | - | 165,850 |
04.10.24 10:07:08 | - | 165,800 |
04.10.24 10:06:57 | - | 165,850 |
04.10.24 10:06:56 | - | 165,800 |
04.10.24 10:06:33 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:27 | - | 165,850 |
04.10.24 10:06:26 | - | 165,900 |
04.10.24 10:06:21 | - | 166,050 |
04.10.24 10:06:18 | - | 166,000 |
04.10.24 10:06:03 | - | 166,050 |
04.10.24 10:05:55 | - | 166,000 |
04.10.24 10:05:53 | - | 166,000 |
04.10.24 10:05:51 | - | 166,050 |
04.10.24 10:05:50 | - | 166,050 |
04.10.24 10:04:37 | - | 165,900 |
04.10.24 10:04:36 | - | 165,950 |
04.10.24 10:03:25 | - | 166,000 |
04.10.24 10:03:22 | - | 165,950 |
04.10.24 10:01:43 | - | 165,850 |
04.10.24 10:01:09 | - | 165,750 |