UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:07 | - | 165,700 |
04.10.24 10:00:36 | - | 165,750 |
04.10.24 09:56:52 | - | 165,850 |
04.10.24 09:56:51 | - | 165,900 |
04.10.24 09:56:05 | - | 165,850 |
04.10.24 09:56:04 | - | 165,850 |
04.10.24 09:56:03 | - | 165,900 |
04.10.24 09:56:01 | - | 165,850 |
04.10.24 09:55:50 | - | 165,900 |
04.10.24 09:55:38 | - | 165,900 |
04.10.24 09:55:36 | - | 165,950 |
04.10.24 09:55:35 | - | 165,950 |
04.10.24 09:54:29 | - | 165,850 |
04.10.24 09:54:26 | - | 165,900 |
04.10.24 09:54:24 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:52 | - | 165,900 |
04.10.24 09:53:51 | - | 165,950 |
04.10.24 09:53:25 | - | 165,900 |
04.10.24 09:53:20 | - | 165,950 |
04.10.24 09:53:18 | - | 165,900 |
04.10.24 09:53:17 | - | 166,000 |
04.10.24 09:53:15 | - | 165,950 |
04.10.24 09:53:13 | - | 165,800 |
04.10.24 09:53:12 | - | 165,850 |
04.10.24 09:52:49 | - | 165,750 |
04.10.24 09:52:48 | - | 165,750 |
04.10.24 09:52:00 | - | 165,850 |
04.10.24 09:51:36 | - | 165,900 |
04.10.24 09:51:34 | - | 165,950 |
04.10.24 09:51:33 | - | 165,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:32 | - | 166,000 |
04.10.24 09:50:12 | - | 165,850 |
04.10.24 09:50:04 | - | 165,800 |
04.10.24 09:50:03 | - | 165,800 |
04.10.24 09:49:36 | - | 165,850 |
04.10.24 09:48:53 | - | 165,900 |
04.10.24 09:47:27 | - | 166,000 |
04.10.24 09:47:26 | - | 166,050 |
04.10.24 09:47:23 | - | 166,150 |
04.10.24 09:47:14 | - | 166,100 |
04.10.24 09:47:04 | - | 166,150 |
04.10.24 09:46:54 | - | 166,100 |
04.10.24 09:46:48 | - | 166,150 |
04.10.24 09:46:47 | - | 166,150 |
04.10.24 09:46:31 | - | 166,100 |