UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:57 | - | 165,900 |
04.10.24 09:20:40 | - | 165,800 |
04.10.24 09:20:39 | - | 165,850 |
04.10.24 09:20:11 | - | 165,900 |
04.10.24 09:20:10 | - | 165,900 |
04.10.24 09:20:09 | - | 165,950 |
04.10.24 09:20:00 | - | 165,550 |
04.10.24 09:19:59 | - | 165,550 |
04.10.24 09:19:44 | - | 165,500 |
04.10.24 09:19:07 | - | 165,550 |
04.10.24 09:19:06 | - | 165,550 |
04.10.24 09:18:58 | - | 165,500 |
04.10.24 09:18:56 | - | 165,500 |
04.10.24 09:18:15 | - | 165,600 |
04.10.24 09:18:14 | - | 165,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:02 | - | 165,600 |
04.10.24 09:17:59 | - | 165,600 |
04.10.24 09:17:58 | - | 165,650 |
04.10.24 09:17:33 | - | 165,600 |
04.10.24 09:17:32 | - | 165,550 |
04.10.24 09:15:27 | - | 165,400 |
04.10.24 09:15:18 | - | 165,400 |
04.10.24 09:15:03 | - | 165,450 |
04.10.24 09:14:47 | - | 165,350 |
04.10.24 09:14:45 | - | 165,500 |
04.10.24 09:14:12 | - | 165,500 |
04.10.24 09:13:57 | - | 165,550 |
04.10.24 09:13:56 | - | 165,550 |
04.10.24 09:13:54 | - | 165,450 |
04.10.24 09:13:30 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:26 | - | 165,550 |
04.10.24 09:13:21 | - | 165,600 |
04.10.24 09:13:18 | - | 165,650 |
04.10.24 09:13:02 | - | 165,700 |
04.10.24 09:13:01 | - | 165,750 |
04.10.24 09:12:59 | - | 165,850 |
04.10.24 09:12:45 | - | 166,000 |
04.10.24 09:12:00 | - | 166,000 |
04.10.24 09:11:52 | - | 166,000 |
04.10.24 09:11:43 | - | 166,000 |
04.10.24 09:11:42 | - | 165,950 |
04.10.24 09:11:41 | - | 166,000 |
04.10.24 09:11:34 | - | 165,900 |
04.10.24 09:11:33 | - | 165,800 |
04.10.24 09:11:32 | - | 165,800 |