UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:04 | - | 166,700 |
04.10.24 09:27:59 | - | 166,700 |
04.10.24 09:27:56 | - | 166,650 |
04.10.24 09:27:23 | - | 166,650 |
04.10.24 09:27:17 | - | 166,650 |
04.10.24 09:27:16 | - | 166,650 |
04.10.24 09:27:01 | - | 166,600 |
04.10.24 09:26:45 | - | 166,600 |
04.10.24 09:26:24 | - | 166,550 |
04.10.24 09:26:18 | - | 166,550 |
04.10.24 09:26:17 | - | 166,600 |
04.10.24 09:26:15 | - | 166,550 |
04.10.24 09:25:50 | - | 166,350 |
04.10.24 09:25:48 | - | 166,350 |
04.10.24 09:25:06 | - | 166,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:04 | - | 166,200 |
04.10.24 09:25:02 | - | 166,150 |
04.10.24 09:24:08 | - | 166,100 |
04.10.24 09:24:07 | - | 166,100 |
04.10.24 09:24:04 | - | 166,050 |
04.10.24 09:24:03 | - | 166,050 |
04.10.24 09:23:32 | - | 166,000 |
04.10.24 09:23:27 | - | 166,000 |
04.10.24 09:23:26 | - | 166,000 |
04.10.24 09:23:23 | - | 165,800 |
04.10.24 09:23:22 | - | 165,800 |
04.10.24 09:23:21 | - | 165,800 |
04.10.24 09:23:19 | - | 165,750 |
04.10.24 09:23:01 | - | 165,850 |
04.10.24 09:23:00 | - | 165,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:56 | - | 165,850 |
04.10.24 09:22:54 | - | 165,900 |
04.10.24 09:22:45 | - | 165,900 |
04.10.24 09:22:29 | - | 165,900 |
04.10.24 09:22:24 | - | 165,950 |
04.10.24 09:22:11 | - | 165,950 |
04.10.24 09:22:04 | - | 166,050 |
04.10.24 09:22:01 | - | 166,050 |
04.10.24 09:22:00 | - | 166,100 |
04.10.24 09:21:41 | - | 166,050 |
04.10.24 09:21:39 | - | 166,050 |
04.10.24 09:21:38 | - | 166,100 |
04.10.24 09:21:07 | - | 166,000 |
04.10.24 09:21:06 | - | 166,050 |
04.10.24 09:20:59 | - | 166,000 |