UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:05 | - | 166,650 |
04.10.24 09:35:03 | - | 166,750 |
04.10.24 09:35:00 | - | 166,750 |
04.10.24 09:34:59 | - | 166,750 |
04.10.24 09:34:58 | - | 166,700 |
04.10.24 09:34:54 | - | 166,650 |
04.10.24 09:34:53 | - | 166,600 |
04.10.24 09:34:50 | - | 166,600 |
04.10.24 09:34:49 | - | 166,700 |
04.10.24 09:34:45 | - | 166,750 |
04.10.24 09:34:37 | - | 166,750 |
04.10.24 09:34:35 | - | 166,800 |
04.10.24 09:34:18 | - | 166,800 |
04.10.24 09:34:12 | - | 166,750 |
04.10.24 09:34:10 | - | 166,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:09 | - | 166,800 |
04.10.24 09:34:01 | - | 166,700 |
04.10.24 09:33:56 | - | 166,700 |
04.10.24 09:33:55 | - | 166,750 |
04.10.24 09:33:02 | - | 166,700 |
04.10.24 09:32:38 | - | 166,650 |
04.10.24 09:32:08 | - | 166,600 |
04.10.24 09:32:00 | - | 166,650 |
04.10.24 09:31:59 | - | 166,750 |
04.10.24 09:31:13 | - | 166,600 |
04.10.24 09:31:12 | - | 166,650 |
04.10.24 09:31:08 | - | 166,600 |
04.10.24 09:31:04 | - | 166,600 |
04.10.24 09:30:31 | - | 166,350 |
04.10.24 09:30:23 | - | 166,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:11 | - | 166,400 |
04.10.24 09:30:08 | - | 166,450 |
04.10.24 09:30:02 | - | 166,350 |
04.10.24 09:30:00 | - | 166,300 |
04.10.24 09:29:41 | - | 166,350 |
04.10.24 09:29:17 | - | 166,400 |
04.10.24 09:29:16 | - | 166,350 |
04.10.24 09:29:08 | - | 166,400 |
04.10.24 09:29:05 | - | 166,450 |
04.10.24 09:29:04 | - | 166,550 |
04.10.24 09:29:03 | - | 166,650 |
04.10.24 09:29:00 | - | 166,600 |
04.10.24 09:28:48 | - | 166,700 |
04.10.24 09:28:10 | - | 166,750 |
04.10.24 09:28:09 | - | 166,800 |