UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:03 | - | 165,150 |
03.10.24 17:47:01 | - | 165,100 |
03.10.24 17:47:00 | - | 165,150 |
03.10.24 17:46:55 | - | 165,200 |
03.10.24 17:46:49 | - | 165,150 |
03.10.24 17:46:34 | - | 165,200 |
03.10.24 17:46:30 | - | 165,150 |
03.10.24 17:45:56 | - | 165,200 |
03.10.24 17:45:51 | - | 165,150 |
03.10.24 17:45:37 | - | 165,100 |
03.10.24 17:45:33 | - | 165,150 |
03.10.24 17:45:32 | - | 165,200 |
03.10.24 17:45:19 | - | 165,150 |
03.10.24 17:45:05 | - | 165,100 |
03.10.24 17:44:58 | - | 165,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:57 | - | 165,200 |
03.10.24 17:44:53 | - | 165,150 |
03.10.24 17:44:52 | - | 165,200 |
03.10.24 17:44:49 | - | 165,150 |
03.10.24 17:44:44 | - | 165,150 |
03.10.24 17:44:41 | - | 165,100 |
03.10.24 17:44:31 | - | 165,150 |
03.10.24 17:44:26 | - | 165,100 |
03.10.24 17:44:23 | - | 165,150 |
03.10.24 17:44:19 | - | 165,100 |
03.10.24 17:44:18 | - | 165,150 |
03.10.24 17:44:17 | - | 165,100 |
03.10.24 17:44:10 | - | 165,100 |
03.10.24 17:44:08 | - | 165,150 |
03.10.24 17:44:02 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:01 | - | 165,150 |
03.10.24 17:43:58 | - | 165,100 |
03.10.24 17:43:50 | - | 165,150 |
03.10.24 17:43:33 | - | 165,100 |
03.10.24 17:43:30 | - | 165,150 |
03.10.24 17:42:52 | - | 165,100 |
03.10.24 17:42:51 | - | 165,150 |
03.10.24 17:42:25 | - | 165,100 |
03.10.24 17:42:12 | - | 165,150 |
03.10.24 17:40:23 | - | 165,100 |
03.10.24 17:39:22 | - | 165,050 |
03.10.24 17:38:23 | - | 165,100 |
03.10.24 17:36:49 | - | 165,050 |
03.10.24 17:35:19 | - | 164,550 |
03.10.24 17:30:03 | - | 163,900 |