UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:09 | - | 164,400 |
03.10.24 17:09:39 | - | 164,450 |
03.10.24 17:09:29 | - | 164,550 |
03.10.24 17:09:26 | - | 164,600 |
03.10.24 17:07:16 | - | 164,550 |
03.10.24 17:07:15 | - | 164,600 |
03.10.24 17:07:12 | - | 164,600 |
03.10.24 17:06:56 | - | 164,550 |
03.10.24 17:06:54 | - | 164,550 |
03.10.24 17:06:53 | - | 164,500 |
03.10.24 17:06:22 | - | 164,500 |
03.10.24 17:06:15 | - | 164,500 |
03.10.24 17:05:53 | - | 164,450 |
03.10.24 17:04:22 | - | 164,500 |
03.10.24 17:04:15 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:12 | - | 164,500 |
03.10.24 17:03:53 | - | 164,500 |
03.10.24 17:03:50 | - | 164,550 |
03.10.24 17:02:25 | - | 164,650 |
03.10.24 17:02:07 | - | 164,600 |
03.10.24 17:01:53 | - | 164,550 |
03.10.24 17:01:22 | - | 164,550 |
03.10.24 17:01:21 | - | 164,600 |
03.10.24 17:01:20 | - | 164,550 |
03.10.24 16:59:57 | - | 164,500 |
03.10.24 16:59:56 | - | 164,550 |
03.10.24 16:59:36 | - | 164,500 |
03.10.24 16:59:13 | - | 164,500 |
03.10.24 16:59:11 | - | 164,550 |
03.10.24 16:59:07 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:59 | - | 164,550 |
03.10.24 16:58:55 | - | 164,600 |
03.10.24 16:58:46 | - | 164,550 |
03.10.24 16:58:42 | - | 164,500 |
03.10.24 16:58:38 | - | 164,500 |
03.10.24 16:58:36 | - | 164,600 |
03.10.24 16:58:34 | - | 164,600 |
03.10.24 16:58:07 | - | 164,700 |
03.10.24 16:58:05 | - | 164,650 |
03.10.24 16:57:05 | - | 164,700 |
03.10.24 16:57:03 | - | 164,700 |
03.10.24 16:57:01 | - | 164,650 |
03.10.24 16:56:00 | - | 164,700 |
03.10.24 16:55:59 | - | 164,750 |
03.10.24 16:55:16 | - | 164,650 |