UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:07 | - | 164,650 |
03.10.24 16:40:01 | - | 164,700 |
03.10.24 16:40:00 | - | 164,750 |
03.10.24 16:39:59 | - | 164,700 |
03.10.24 16:39:38 | - | 164,700 |
03.10.24 16:39:36 | - | 164,750 |
03.10.24 16:38:55 | - | 164,700 |
03.10.24 16:38:28 | - | 164,750 |
03.10.24 16:38:24 | - | 164,800 |
03.10.24 16:38:20 | - | 164,850 |
03.10.24 16:38:19 | - | 164,800 |
03.10.24 16:38:02 | - | 164,700 |
03.10.24 16:37:33 | - | 164,750 |
03.10.24 16:37:29 | - | 164,700 |
03.10.24 16:37:27 | - | 164,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:26 | - | 164,700 |
03.10.24 16:37:23 | - | 164,700 |
03.10.24 16:37:19 | - | 164,700 |
03.10.24 16:37:18 | - | 164,750 |
03.10.24 16:37:16 | - | 164,600 |
03.10.24 16:37:15 | - | 164,650 |
03.10.24 16:36:47 | - | 164,600 |
03.10.24 16:36:17 | - | 164,600 |
03.10.24 16:36:15 | - | 164,650 |
03.10.24 16:36:14 | - | 164,600 |
03.10.24 16:36:11 | - | 164,650 |
03.10.24 16:36:08 | - | 164,600 |
03.10.24 16:36:04 | - | 164,600 |
03.10.24 16:34:53 | - | 164,650 |
03.10.24 16:34:52 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:27 | - | 164,650 |
03.10.24 16:34:26 | - | 164,700 |
03.10.24 16:34:20 | - | 164,650 |
03.10.24 16:34:17 | - | 164,600 |
03.10.24 16:34:14 | - | 164,600 |
03.10.24 16:34:13 | - | 164,650 |
03.10.24 16:33:50 | - | 164,650 |
03.10.24 16:33:22 | - | 164,700 |
03.10.24 16:33:19 | - | 164,650 |
03.10.24 16:33:15 | - | 164,700 |
03.10.24 16:33:04 | - | 164,650 |
03.10.24 16:32:50 | - | 164,600 |
03.10.24 16:32:24 | - | 164,650 |
03.10.24 16:32:15 | - | 164,650 |
03.10.24 16:32:02 | - | 164,550 |