UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:23 | - | 164,700 |
03.10.24 16:20:19 | - | 164,700 |
03.10.24 16:19:57 | - | 164,700 |
03.10.24 16:19:27 | - | 164,750 |
03.10.24 16:19:21 | - | 164,700 |
03.10.24 16:19:15 | - | 164,600 |
03.10.24 16:19:14 | - | 164,650 |
03.10.24 16:19:05 | - | 164,600 |
03.10.24 16:18:08 | - | 164,600 |
03.10.24 16:17:49 | - | 164,650 |
03.10.24 16:16:45 | - | 164,600 |
03.10.24 16:16:23 | - | 164,650 |
03.10.24 16:15:29 | - | 164,700 |
03.10.24 16:15:10 | - | 164,750 |
03.10.24 16:15:07 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:52 | - | 164,750 |
03.10.24 16:14:34 | - | 164,700 |
03.10.24 16:14:31 | - | 164,650 |
03.10.24 16:14:20 | - | 164,650 |
03.10.24 16:14:18 | - | 164,700 |
03.10.24 16:14:04 | - | 164,700 |
03.10.24 16:14:02 | - | 164,750 |
03.10.24 16:13:47 | - | 164,750 |
03.10.24 16:13:37 | - | 164,800 |
03.10.24 16:13:11 | - | 164,900 |
03.10.24 16:13:08 | - | 164,950 |
03.10.24 16:12:56 | - | 165,050 |
03.10.24 16:12:54 | - | 165,100 |
03.10.24 16:12:53 | - | 165,000 |
03.10.24 16:09:57 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:51 | - | 164,850 |
03.10.24 16:09:50 | - | 164,900 |
03.10.24 16:09:28 | - | 165,000 |
03.10.24 16:09:17 | - | 165,100 |
03.10.24 16:09:16 | - | 165,050 |
03.10.24 16:06:58 | - | 164,950 |
03.10.24 16:06:53 | - | 164,850 |
03.10.24 16:06:07 | - | 164,850 |
03.10.24 16:06:04 | - | 164,900 |
03.10.24 16:06:02 | - | 164,950 |
03.10.24 16:05:57 | - | 164,750 |
03.10.24 16:05:55 | - | 164,800 |
03.10.24 16:05:14 | - | 164,600 |
03.10.24 16:05:09 | - | 164,600 |
03.10.24 16:04:59 | - | 164,650 |