UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:50 | - | 164,600 |
03.10.24 17:20:49 | - | 164,550 |
03.10.24 17:20:05 | - | 164,500 |
03.10.24 17:20:01 | - | 164,450 |
03.10.24 17:20:01 | - | 164,500 |
03.10.24 17:19:48 | - | 164,550 |
03.10.24 17:19:44 | - | 164,500 |
03.10.24 17:19:42 | - | 164,550 |
03.10.24 17:19:39 | - | 164,500 |
03.10.24 17:19:33 | - | 164,500 |
03.10.24 17:19:23 | - | 164,550 |
03.10.24 17:19:13 | - | 164,500 |
03.10.24 17:18:44 | - | 164,550 |
03.10.24 17:18:06 | - | 164,500 |
03.10.24 17:18:03 | - | 164,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:01 | - | 164,500 |
03.10.24 17:17:26 | - | 164,550 |
03.10.24 17:17:14 | - | 164,500 |
03.10.24 17:17:01 | - | 164,550 |
03.10.24 17:17:00 | - | 164,500 |
03.10.24 17:16:58 | - | 164,550 |
03.10.24 17:16:49 | - | 164,550 |
03.10.24 17:16:45 | - | 164,600 |
03.10.24 17:16:39 | - | 164,550 |
03.10.24 17:16:38 | - | 164,550 |
03.10.24 17:16:21 | - | 164,500 |
03.10.24 17:15:47 | - | 164,500 |
03.10.24 17:15:46 | - | 164,500 |
03.10.24 17:15:38 | - | 164,550 |
03.10.24 17:15:36 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:05 | - | 164,550 |
03.10.24 17:15:04 | - | 164,500 |
03.10.24 17:14:49 | - | 164,450 |
03.10.24 17:13:36 | - | 164,400 |
03.10.24 17:13:35 | - | 164,400 |
03.10.24 17:13:33 | - | 164,350 |
03.10.24 17:13:26 | - | 164,400 |
03.10.24 17:13:23 | - | 164,450 |
03.10.24 17:13:04 | - | 164,450 |
03.10.24 17:12:47 | - | 164,500 |
03.10.24 17:11:17 | - | 164,450 |
03.10.24 17:11:05 | - | 164,500 |
03.10.24 17:10:25 | - | 164,400 |
03.10.24 17:10:24 | - | 164,450 |
03.10.24 17:10:12 | - | 164,400 |