UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:06 | - | 165,550 |
01.10.24 12:05:04 | - | 165,600 |
01.10.24 12:05:00 | - | 165,600 |
01.10.24 12:04:57 | - | 165,550 |
01.10.24 12:04:56 | - | 165,500 |
01.10.24 12:04:47 | - | 165,550 |
01.10.24 12:04:46 | - | 165,550 |
01.10.24 12:04:41 | - | 165,450 |
01.10.24 12:04:40 | - | 165,500 |
01.10.24 12:04:32 | - | 165,350 |
01.10.24 12:04:27 | - | 165,300 |
01.10.24 12:04:26 | - | 165,350 |
01.10.24 12:04:19 | - | 165,300 |
01.10.24 12:04:07 | - | 165,250 |
01.10.24 12:04:05 | - | 165,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:02 | - | 165,200 |
01.10.24 12:04:01 | - | 165,150 |
01.10.24 12:03:49 | - | 165,200 |
01.10.24 12:03:43 | - | 165,250 |
01.10.24 12:03:05 | - | 165,200 |
01.10.24 12:03:01 | - | 165,150 |
01.10.24 12:03:00 | - | 165,200 |
01.10.24 12:02:59 | - | 165,300 |
01.10.24 12:02:41 | - | 165,200 |
01.10.24 12:02:18 | - | 165,300 |
01.10.24 12:02:08 | - | 165,250 |
01.10.24 12:02:07 | - | 165,300 |
01.10.24 12:01:26 | - | 165,300 |
01.10.24 12:01:09 | - | 165,300 |
01.10.24 12:01:06 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:04 | - | 165,300 |
01.10.24 12:01:03 | - | 165,350 |
01.10.24 12:01:01 | - | 165,300 |
01.10.24 12:00:58 | - | 165,400 |
01.10.24 12:00:49 | - | 165,350 |
01.10.24 12:00:48 | - | 165,300 |
01.10.24 12:00:00 | - | 165,250 |
01.10.24 11:59:59 | - | 165,300 |
01.10.24 11:59:49 | - | 165,100 |
01.10.24 11:59:48 | - | 165,150 |
01.10.24 11:59:43 | - | 165,050 |
01.10.24 11:59:34 | - | 165,050 |
01.10.24 11:59:21 | - | 165,050 |
01.10.24 11:59:14 | - | 165,100 |
01.10.24 11:59:13 | - | 165,100 |