UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:29 | - | 164,850 |
01.10.24 11:49:18 | - | 164,850 |
01.10.24 11:49:07 | - | 164,850 |
01.10.24 11:49:06 | - | 164,850 |
01.10.24 11:49:01 | - | 164,850 |
01.10.24 11:49:00 | - | 164,750 |
01.10.24 11:48:32 | - | 164,650 |
01.10.24 11:48:20 | - | 164,600 |
01.10.24 11:47:55 | - | 164,550 |
01.10.24 11:47:15 | - | 164,450 |
01.10.24 11:47:14 | - | 164,450 |
01.10.24 11:46:15 | - | 164,400 |
01.10.24 11:46:05 | - | 164,500 |
01.10.24 11:46:02 | - | 164,500 |
01.10.24 11:45:15 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:02 | - | 164,500 |
01.10.24 11:45:01 | - | 164,550 |
01.10.24 11:43:52 | - | 164,400 |
01.10.24 11:43:20 | - | 164,450 |
01.10.24 11:42:21 | - | 164,400 |
01.10.24 11:42:05 | - | 164,450 |
01.10.24 11:42:04 | - | 164,400 |
01.10.24 11:40:56 | - | 164,350 |
01.10.24 11:40:39 | - | 164,350 |
01.10.24 11:40:24 | - | 164,300 |
01.10.24 11:40:22 | - | 164,350 |
01.10.24 11:40:21 | - | 164,350 |
01.10.24 11:39:47 | - | 164,300 |
01.10.24 11:39:43 | - | 164,300 |
01.10.24 11:39:42 | - | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:53 | - | 164,400 |
01.10.24 11:38:49 | - | 164,350 |
01.10.24 11:38:19 | - | 164,300 |
01.10.24 11:37:43 | - | 164,250 |
01.10.24 11:37:42 | - | 164,200 |
01.10.24 11:37:32 | - | 164,350 |
01.10.24 11:37:08 | - | 164,400 |
01.10.24 11:37:07 | - | 164,450 |
01.10.24 11:36:59 | - | 164,400 |
01.10.24 11:36:49 | - | 164,350 |
01.10.24 11:36:45 | - | 164,350 |
01.10.24 11:36:37 | - | 164,250 |
01.10.24 11:36:10 | - | 164,250 |
01.10.24 11:36:09 | - | 164,200 |
01.10.24 11:35:37 | - | 164,250 |