UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:02 | - | 165,200 |
01.10.24 12:20:31 | - | 165,250 |
01.10.24 12:20:23 | - | 165,250 |
01.10.24 12:20:22 | - | 165,350 |
01.10.24 12:17:55 | - | 165,450 |
01.10.24 12:17:22 | - | 165,350 |
01.10.24 12:17:19 | - | 165,400 |
01.10.24 12:15:32 | - | 165,350 |
01.10.24 12:14:44 | - | 165,450 |
01.10.24 12:14:43 | - | 165,450 |
01.10.24 12:14:40 | - | 165,500 |
01.10.24 12:14:35 | - | 165,450 |
01.10.24 12:13:54 | - | 165,350 |
01.10.24 12:13:52 | - | 165,350 |
01.10.24 12:13:09 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:29 | - | 165,300 |
01.10.24 12:12:15 | - | 165,300 |
01.10.24 12:12:04 | - | 165,300 |
01.10.24 12:10:54 | - | 165,300 |
01.10.24 12:10:38 | - | 165,300 |
01.10.24 12:10:34 | - | 165,350 |
01.10.24 12:10:33 | - | 165,350 |
01.10.24 12:09:41 | - | 165,300 |
01.10.24 12:09:04 | - | 165,400 |
01.10.24 12:09:02 | - | 165,450 |
01.10.24 12:08:56 | - | 165,550 |
01.10.24 12:08:55 | - | 165,500 |
01.10.24 12:08:31 | - | 165,700 |
01.10.24 12:08:30 | - | 165,750 |
01.10.24 12:08:26 | - | 165,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:25 | - | 165,700 |
01.10.24 12:08:23 | - | 165,600 |
01.10.24 12:08:04 | - | 165,550 |
01.10.24 12:07:28 | - | 165,450 |
01.10.24 12:07:12 | - | 165,500 |
01.10.24 12:07:11 | - | 165,550 |
01.10.24 12:07:08 | - | 165,500 |
01.10.24 12:07:05 | - | 165,400 |
01.10.24 12:07:04 | - | 165,400 |
01.10.24 12:07:03 | - | 165,400 |
01.10.24 12:07:02 | - | 165,450 |
01.10.24 12:05:39 | - | 165,450 |
01.10.24 12:05:38 | - | 165,450 |
01.10.24 12:05:36 | - | 165,400 |
01.10.24 12:05:21 | - | 165,450 |