UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:30 | - | 165,450 |
01.10.24 12:54:55 | - | 165,400 |
01.10.24 12:54:01 | - | 165,400 |
01.10.24 12:53:58 | - | 165,350 |
01.10.24 12:53:54 | - | 165,250 |
01.10.24 12:53:53 | - | 165,300 |
01.10.24 12:53:51 | - | 165,250 |
01.10.24 12:53:48 | - | 165,300 |
01.10.24 12:53:38 | - | 165,250 |
01.10.24 12:53:22 | - | 165,200 |
01.10.24 12:53:21 | - | 165,250 |
01.10.24 12:53:20 | - | 165,200 |
01.10.24 12:53:17 | - | 165,200 |
01.10.24 12:53:01 | - | 165,250 |
01.10.24 12:52:44 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:32 | - | 165,150 |
01.10.24 12:52:31 | - | 165,150 |
01.10.24 12:51:08 | - | 165,150 |
01.10.24 12:51:04 | - | 165,100 |
01.10.24 12:50:52 | - | 165,150 |
01.10.24 12:50:51 | - | 165,200 |
01.10.24 12:50:48 | - | 165,200 |
01.10.24 12:48:23 | - | 165,300 |
01.10.24 12:48:19 | - | 165,300 |
01.10.24 12:48:09 | - | 165,300 |
01.10.24 12:48:04 | - | 165,350 |
01.10.24 12:48:03 | - | 165,350 |
01.10.24 12:47:35 | - | 165,300 |
01.10.24 12:46:49 | - | 165,200 |
01.10.24 12:46:37 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:18 | - | 165,250 |
01.10.24 12:46:17 | - | 165,200 |
01.10.24 12:46:16 | - | 165,200 |
01.10.24 12:45:23 | - | 165,150 |
01.10.24 12:45:06 | - | 165,150 |
01.10.24 12:45:02 | - | 165,150 |
01.10.24 12:45:01 | - | 165,200 |
01.10.24 12:44:32 | - | 165,150 |
01.10.24 12:43:57 | - | 165,150 |
01.10.24 12:43:48 | - | 165,150 |
01.10.24 12:43:27 | - | 165,150 |
01.10.24 12:43:26 | - | 165,200 |
01.10.24 12:43:09 | - | 165,250 |
01.10.24 12:42:57 | - | 165,200 |
01.10.24 12:42:53 | - | 165,150 |