UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:32 | - | 165,800 |
01.10.24 13:33:10 | - | 165,850 |
01.10.24 13:33:09 | - | 165,850 |
01.10.24 13:32:03 | - | 165,850 |
01.10.24 13:32:02 | - | 165,900 |
01.10.24 13:31:56 | - | 165,850 |
01.10.24 13:31:01 | - | 165,800 |
01.10.24 13:30:46 | - | 165,800 |
01.10.24 13:30:34 | - | 165,750 |
01.10.24 13:30:19 | - | 165,750 |
01.10.24 13:30:16 | - | 165,750 |
01.10.24 13:30:01 | - | 165,750 |
01.10.24 13:29:59 | - | 165,700 |
01.10.24 13:29:54 | - | 165,750 |
01.10.24 13:29:51 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:53 | - | 165,800 |
01.10.24 13:25:02 | - | 165,850 |
01.10.24 13:25:01 | - | 165,850 |
01.10.24 13:24:31 | - | 165,800 |
01.10.24 13:23:45 | - | 165,700 |
01.10.24 13:23:44 | - | 165,700 |
01.10.24 13:23:35 | - | 165,800 |
01.10.24 13:23:08 | - | 165,850 |
01.10.24 13:23:00 | - | 165,800 |
01.10.24 13:22:59 | - | 165,800 |
01.10.24 13:22:11 | - | 165,600 |
01.10.24 13:20:58 | - | 165,500 |
01.10.24 13:20:48 | - | 165,500 |
01.10.24 13:16:50 | - | 165,400 |
01.10.24 13:16:49 | - | 165,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:21 | - | 165,400 |
01.10.24 13:15:08 | - | 165,450 |
01.10.24 13:15:03 | - | 165,400 |
01.10.24 13:15:01 | - | 165,450 |
01.10.24 13:13:02 | - | 165,400 |
01.10.24 13:12:58 | - | 165,350 |
01.10.24 13:12:57 | - | 165,400 |
01.10.24 13:12:35 | - | 165,350 |
01.10.24 13:12:33 | - | 165,400 |
01.10.24 13:12:24 | - | 165,350 |
01.10.24 13:12:23 | - | 165,400 |
01.10.24 13:12:16 | - | 165,500 |
01.10.24 13:12:02 | - | 165,550 |
01.10.24 13:12:01 | - | 165,550 |
01.10.24 13:11:23 | - | 165,450 |