UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:04 | - | 165,700 |
01.10.24 13:53:02 | - | 165,700 |
01.10.24 13:52:24 | - | 165,650 |
01.10.24 13:51:57 | - | 165,700 |
01.10.24 13:51:42 | - | 165,650 |
01.10.24 13:51:24 | - | 165,700 |
01.10.24 13:51:22 | - | 165,750 |
01.10.24 13:50:59 | - | 165,650 |
01.10.24 13:50:40 | - | 165,700 |
01.10.24 13:50:39 | - | 165,750 |
01.10.24 13:50:37 | - | 165,650 |
01.10.24 13:50:36 | - | 165,600 |
01.10.24 13:50:31 | - | 165,600 |
01.10.24 13:50:30 | - | 165,600 |
01.10.24 13:49:02 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:01 | - | 165,850 |
01.10.24 13:49:00 | - | 165,800 |
01.10.24 13:48:39 | - | 165,750 |
01.10.24 13:48:29 | - | 165,800 |
01.10.24 13:47:15 | - | 165,750 |
01.10.24 13:47:05 | - | 165,800 |
01.10.24 13:45:01 | - | 165,750 |
01.10.24 13:44:53 | - | 165,700 |
01.10.24 13:43:51 | - | 165,750 |
01.10.24 13:40:52 | - | 165,650 |
01.10.24 13:40:52 | - | 165,600 |
01.10.24 13:40:50 | - | 165,650 |
01.10.24 13:40:21 | - | 165,700 |
01.10.24 13:40:20 | - | 165,700 |
01.10.24 13:38:36 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:35 | - | 165,750 |
01.10.24 13:38:01 | - | 165,750 |
01.10.24 13:37:22 | - | 165,700 |
01.10.24 13:37:07 | - | 165,700 |
01.10.24 13:36:41 | - | 165,650 |
01.10.24 13:36:35 | - | 165,700 |
01.10.24 13:36:34 | - | 165,700 |
01.10.24 13:36:22 | - | 165,750 |
01.10.24 13:36:04 | - | 165,850 |
01.10.24 13:36:01 | - | 165,900 |
01.10.24 13:35:01 | - | 165,850 |
01.10.24 13:34:54 | - | 165,800 |
01.10.24 13:34:51 | - | 165,800 |
01.10.24 13:34:16 | - | 165,800 |
01.10.24 13:33:34 | - | 165,800 |