UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:43 | - | 165,150 |
01.10.24 12:42:42 | - | 165,250 |
01.10.24 12:42:24 | - | 165,250 |
01.10.24 12:42:02 | - | 165,150 |
01.10.24 12:41:43 | - | 165,100 |
01.10.24 12:41:30 | - | 165,050 |
01.10.24 12:41:29 | - | 165,100 |
01.10.24 12:41:05 | - | 165,150 |
01.10.24 12:40:57 | - | 165,050 |
01.10.24 12:40:53 | - | 165,050 |
01.10.24 12:40:42 | - | 165,050 |
01.10.24 12:40:41 | - | 165,050 |
01.10.24 12:40:34 | - | 165,050 |
01.10.24 12:40:19 | - | 165,050 |
01.10.24 12:40:18 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:13 | - | 165,050 |
01.10.24 12:40:04 | - | 165,050 |
01.10.24 12:40:03 | - | 165,000 |
01.10.24 12:39:47 | - | 164,950 |
01.10.24 12:39:45 | - | 165,000 |
01.10.24 12:39:44 | - | 165,000 |
01.10.24 12:39:12 | - | 164,950 |
01.10.24 12:39:02 | - | 165,000 |
01.10.24 12:39:01 | - | 165,050 |
01.10.24 12:38:44 | - | 165,100 |
01.10.24 12:37:32 | - | 165,050 |
01.10.24 12:37:17 | - | 165,000 |
01.10.24 12:37:12 | - | 165,050 |
01.10.24 12:37:05 | - | 164,800 |
01.10.24 12:37:04 | - | 164,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:01 | - | 164,750 |
01.10.24 12:36:33 | - | 164,700 |
01.10.24 12:36:29 | - | 164,750 |
01.10.24 12:36:28 | - | 164,800 |
01.10.24 12:36:18 | - | 164,750 |
01.10.24 12:36:05 | - | 164,700 |
01.10.24 12:35:39 | - | 164,700 |
01.10.24 12:35:35 | - | 164,850 |
01.10.24 12:35:34 | - | 164,850 |
01.10.24 12:35:24 | - | 164,900 |
01.10.24 12:35:23 | - | 164,850 |
01.10.24 12:35:20 | - | 164,900 |
01.10.24 12:35:19 | - | 164,850 |
01.10.24 12:35:07 | - | 164,900 |
01.10.24 12:35:05 | - | 164,850 |