UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:35:02 | - | 164,900 |
01.10.24 12:33:40 | - | 164,900 |
01.10.24 12:33:35 | - | 164,950 |
01.10.24 12:33:34 | - | 165,050 |
01.10.24 12:33:06 | - | 165,000 |
01.10.24 12:32:05 | - | 165,000 |
01.10.24 12:32:04 | - | 165,150 |
01.10.24 12:32:03 | - | 165,200 |
01.10.24 12:32:02 | - | 165,200 |
01.10.24 12:32:01 | - | 165,250 |
01.10.24 12:29:30 | - | 165,200 |
01.10.24 12:29:28 | - | 165,250 |
01.10.24 12:28:47 | - | 165,300 |
01.10.24 12:27:44 | - | 165,400 |
01.10.24 12:27:24 | - | 165,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:27:16 | - | 165,350 |
01.10.24 12:26:48 | - | 165,350 |
01.10.24 12:26:47 | - | 165,350 |
01.10.24 12:26:30 | - | 165,300 |
01.10.24 12:26:29 | - | 165,300 |
01.10.24 12:25:30 | - | 165,200 |
01.10.24 12:25:22 | - | 165,200 |
01.10.24 12:25:18 | - | 165,350 |
01.10.24 12:25:04 | - | 165,400 |
01.10.24 12:25:00 | - | 165,350 |
01.10.24 12:24:29 | - | 165,300 |
01.10.24 12:24:28 | - | 165,350 |
01.10.24 12:24:27 | - | 165,350 |
01.10.24 12:24:24 | - | 165,300 |
01.10.24 12:24:23 | - | 165,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:56 | - | 165,200 |
01.10.24 12:23:38 | - | 165,150 |
01.10.24 12:23:30 | - | 165,100 |
01.10.24 12:23:29 | - | 165,150 |
01.10.24 12:23:25 | - | 165,300 |
01.10.24 12:23:24 | - | 165,300 |
01.10.24 12:23:15 | - | 165,300 |
01.10.24 12:23:14 | - | 165,350 |
01.10.24 12:23:02 | - | 165,300 |
01.10.24 12:22:19 | - | 165,250 |
01.10.24 12:21:50 | - | 165,300 |
01.10.24 12:21:31 | - | 165,250 |
01.10.24 12:21:29 | - | 165,250 |
01.10.24 12:21:22 | - | 165,200 |
01.10.24 12:21:18 | - | 165,250 |