UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:57 | - | 165,450 |
01.10.24 13:09:41 | - | 165,400 |
01.10.24 13:09:07 | - | 165,500 |
01.10.24 13:09:01 | - | 165,600 |
01.10.24 13:08:53 | - | 165,550 |
01.10.24 13:08:08 | - | 165,500 |
01.10.24 13:08:01 | - | 165,450 |
01.10.24 13:07:19 | - | 165,350 |
01.10.24 13:07:18 | - | 165,400 |
01.10.24 13:07:02 | - | 165,250 |
01.10.24 13:07:01 | - | 165,200 |
01.10.24 13:06:12 | - | 165,200 |
01.10.24 13:06:03 | - | 165,250 |
01.10.24 13:05:09 | - | 165,250 |
01.10.24 13:05:08 | - | 165,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:01 | - | 165,200 |
01.10.24 13:03:20 | - | 165,250 |
01.10.24 13:02:21 | - | 165,150 |
01.10.24 13:02:03 | - | 165,200 |
01.10.24 13:02:02 | - | 165,150 |
01.10.24 13:01:59 | - | 165,100 |
01.10.24 13:01:38 | - | 165,150 |
01.10.24 13:01:37 | - | 165,200 |
01.10.24 13:01:35 | - | 165,250 |
01.10.24 13:01:34 | - | 165,250 |
01.10.24 13:01:33 | - | 165,250 |
01.10.24 13:01:32 | - | 165,300 |
01.10.24 13:01:23 | - | 165,350 |
01.10.24 13:01:15 | - | 165,400 |
01.10.24 13:01:14 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:06 | - | 165,400 |
01.10.24 13:01:04 | - | 165,350 |
01.10.24 13:01:03 | - | 165,400 |
01.10.24 13:01:02 | - | 165,450 |
01.10.24 13:00:36 | - | 165,350 |
01.10.24 13:00:35 | - | 165,350 |
01.10.24 13:00:05 | - | 165,300 |
01.10.24 13:00:04 | - | 165,350 |
01.10.24 13:00:02 | - | 165,400 |
01.10.24 12:59:55 | - | 165,450 |
01.10.24 12:59:54 | - | 165,500 |
01.10.24 12:58:01 | - | 165,450 |
01.10.24 12:56:09 | - | 165,400 |
01.10.24 12:56:08 | - | 165,400 |
01.10.24 12:55:51 | - | 165,350 |