UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:52 | - | 165,950 |
01.10.24 14:28:50 | - | 165,900 |
01.10.24 14:28:49 | - | 165,950 |
01.10.24 14:28:46 | - | 165,900 |
01.10.24 14:28:40 | - | 165,950 |
01.10.24 14:28:20 | - | 165,900 |
01.10.24 14:27:57 | - | 165,850 |
01.10.24 14:27:11 | - | 165,900 |
01.10.24 14:27:10 | - | 165,950 |
01.10.24 14:27:09 | - | 166,050 |
01.10.24 14:25:52 | - | 166,000 |
01.10.24 14:25:43 | - | 165,950 |
01.10.24 14:25:17 | - | 165,850 |
01.10.24 14:25:15 | - | 165,850 |
01.10.24 14:25:07 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:38 | - | 165,850 |
01.10.24 14:23:30 | - | 165,900 |
01.10.24 14:23:03 | - | 165,850 |
01.10.24 14:21:59 | - | 165,900 |
01.10.24 14:21:08 | - | 165,900 |
01.10.24 14:21:05 | - | 165,950 |
01.10.24 14:20:56 | - | 165,900 |
01.10.24 14:20:43 | - | 165,950 |
01.10.24 14:20:39 | - | 166,000 |
01.10.24 14:20:38 | - | 166,050 |
01.10.24 14:20:37 | - | 166,000 |
01.10.24 14:20:28 | - | 165,800 |
01.10.24 14:20:27 | - | 165,850 |
01.10.24 14:19:49 | - | 165,750 |
01.10.24 14:19:48 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:06 | - | 165,650 |
01.10.24 14:14:54 | - | 165,700 |
01.10.24 14:13:19 | - | 165,800 |
01.10.24 14:13:18 | - | 165,800 |
01.10.24 14:13:17 | - | 165,800 |
01.10.24 14:12:59 | - | 165,800 |
01.10.24 14:12:43 | - | 165,850 |
01.10.24 14:12:42 | - | 165,850 |
01.10.24 14:11:32 | - | 165,800 |
01.10.24 14:11:04 | - | 165,850 |
01.10.24 14:10:53 | - | 165,800 |
01.10.24 14:10:07 | - | 165,850 |
01.10.24 14:10:06 | - | 165,800 |
01.10.24 14:09:49 | - | 165,750 |
01.10.24 14:08:40 | - | 165,800 |