UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:12 | - | 165,750 |
01.10.24 15:00:02 | - | 165,700 |
01.10.24 15:00:01 | - | 165,800 |
01.10.24 14:58:42 | - | 165,750 |
01.10.24 14:58:37 | - | 165,800 |
01.10.24 14:58:20 | - | 165,800 |
01.10.24 14:58:10 | - | 165,800 |
01.10.24 14:58:08 | - | 165,800 |
01.10.24 14:58:07 | - | 165,850 |
01.10.24 14:58:06 | - | 165,800 |
01.10.24 14:57:48 | - | 165,800 |
01.10.24 14:57:47 | - | 165,800 |
01.10.24 14:57:44 | - | 165,800 |
01.10.24 14:57:43 | - | 165,850 |
01.10.24 14:57:41 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:14 | - | 165,800 |
01.10.24 14:57:06 | - | 165,800 |
01.10.24 14:57:05 | - | 165,800 |
01.10.24 14:57:03 | - | 165,750 |
01.10.24 14:57:02 | - | 165,800 |
01.10.24 14:57:01 | - | 165,800 |
01.10.24 14:56:45 | - | 165,750 |
01.10.24 14:56:40 | - | 165,800 |
01.10.24 14:56:05 | - | 165,750 |
01.10.24 14:56:04 | - | 165,750 |
01.10.24 14:55:37 | - | 165,700 |
01.10.24 14:55:36 | - | 165,750 |
01.10.24 14:55:18 | - | 165,700 |
01.10.24 14:55:17 | - | 165,700 |
01.10.24 14:55:02 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:35 | - | 165,800 |
01.10.24 14:54:20 | - | 165,900 |
01.10.24 14:54:18 | - | 165,950 |
01.10.24 14:54:04 | - | 165,900 |
01.10.24 14:54:01 | - | 165,950 |
01.10.24 14:54:00 | - | 166,000 |
01.10.24 14:53:44 | - | 165,950 |
01.10.24 14:53:42 | - | 165,900 |
01.10.24 14:53:27 | - | 165,950 |
01.10.24 14:53:26 | - | 165,900 |
01.10.24 14:53:25 | - | 165,900 |
01.10.24 14:52:46 | - | 165,850 |
01.10.24 14:52:36 | - | 165,900 |
01.10.24 14:52:29 | - | 165,950 |
01.10.24 14:52:14 | - | 166,000 |