UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:47 | - | 165,750 |
01.10.24 15:43:42 | - | 165,800 |
01.10.24 15:43:16 | - | 165,900 |
01.10.24 15:43:13 | - | 165,900 |
01.10.24 15:43:05 | - | 165,850 |
01.10.24 15:42:19 | - | 165,850 |
01.10.24 15:42:18 | - | 165,750 |
01.10.24 15:40:39 | - | 165,650 |
01.10.24 15:40:36 | - | 165,700 |
01.10.24 15:40:15 | - | 165,650 |
01.10.24 15:40:10 | - | 165,650 |
01.10.24 15:40:00 | - | 165,700 |
01.10.24 15:39:39 | - | 165,650 |
01.10.24 15:39:36 | - | 165,650 |
01.10.24 15:39:02 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:54 | - | 165,650 |
01.10.24 15:38:33 | - | 165,700 |
01.10.24 15:38:21 | - | 165,650 |
01.10.24 15:38:07 | - | 165,650 |
01.10.24 15:38:05 | - | 165,700 |
01.10.24 15:37:20 | - | 165,650 |
01.10.24 15:36:26 | - | 165,800 |
01.10.24 15:36:22 | - | 165,800 |
01.10.24 15:36:21 | - | 165,800 |
01.10.24 15:36:14 | - | 165,750 |
01.10.24 15:36:07 | - | 165,650 |
01.10.24 15:36:02 | - | 165,650 |
01.10.24 15:35:53 | - | 165,650 |
01.10.24 15:35:34 | - | 165,550 |
01.10.24 15:35:24 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:15 | - | 165,700 |
01.10.24 15:35:09 | - | 165,750 |
01.10.24 15:34:46 | - | 165,700 |
01.10.24 15:34:22 | - | 165,750 |
01.10.24 15:34:19 | - | 165,800 |
01.10.24 15:33:38 | - | 165,850 |
01.10.24 15:33:25 | - | 165,850 |
01.10.24 15:33:23 | - | 166,000 |
01.10.24 15:33:13 | - | 166,050 |
01.10.24 15:33:11 | - | 166,000 |
01.10.24 15:33:03 | - | 166,050 |
01.10.24 15:32:36 | - | 166,000 |
01.10.24 15:32:19 | - | 165,900 |
01.10.24 15:32:05 | - | 165,900 |
01.10.24 15:32:02 | - | 166,050 |