UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:34 | - | 166,700 |
01.10.24 16:36:27 | - | 166,650 |
01.10.24 16:36:23 | - | 166,600 |
01.10.24 16:36:13 | - | 166,600 |
01.10.24 16:35:14 | - | 166,550 |
01.10.24 16:35:05 | - | 166,550 |
01.10.24 16:34:34 | - | 166,500 |
01.10.24 16:34:21 | - | 166,450 |
01.10.24 16:34:13 | - | 166,400 |
01.10.24 16:34:06 | - | 166,350 |
01.10.24 16:34:04 | - | 166,350 |
01.10.24 16:33:56 | - | 166,300 |
01.10.24 16:33:55 | - | 166,350 |
01.10.24 16:33:41 | - | 166,300 |
01.10.24 16:33:37 | - | 166,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:08 | - | 166,300 |
01.10.24 16:32:53 | - | 166,350 |
01.10.24 16:32:41 | - | 166,300 |
01.10.24 16:32:40 | - | 166,300 |
01.10.24 16:32:31 | - | 166,200 |
01.10.24 16:32:25 | - | 166,250 |
01.10.24 16:32:24 | - | 166,250 |
01.10.24 16:32:13 | - | 166,150 |
01.10.24 16:31:35 | - | 166,150 |
01.10.24 16:30:58 | - | 166,150 |
01.10.24 16:30:55 | - | 166,150 |
01.10.24 16:30:52 | - | 166,150 |
01.10.24 16:30:42 | - | 166,150 |
01.10.24 16:30:29 | - | 166,100 |
01.10.24 16:30:06 | - | 166,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:47 | - | 166,150 |
01.10.24 16:29:46 | - | 166,150 |
01.10.24 16:29:34 | - | 166,100 |
01.10.24 16:29:31 | - | 166,100 |
01.10.24 16:28:41 | - | 166,100 |
01.10.24 16:28:07 | - | 166,100 |
01.10.24 16:27:51 | - | 166,150 |
01.10.24 16:27:49 | - | 166,150 |
01.10.24 16:27:48 | - | 166,150 |
01.10.24 16:27:41 | - | 166,150 |
01.10.24 16:27:40 | - | 166,150 |
01.10.24 16:27:37 | - | 166,100 |
01.10.24 16:27:20 | - | 166,150 |
01.10.24 16:26:04 | - | 166,100 |
01.10.24 16:25:07 | - | 166,150 |