UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:39 | - | 166,650 |
01.10.24 17:01:38 | - | 166,650 |
01.10.24 17:01:33 | - | 166,650 |
01.10.24 17:01:29 | - | 166,650 |
01.10.24 17:01:23 | - | 166,600 |
01.10.24 17:01:21 | - | 166,600 |
01.10.24 17:01:18 | - | 166,650 |
01.10.24 17:01:16 | - | 166,650 |
01.10.24 17:00:59 | - | 166,600 |
01.10.24 17:00:54 | - | 166,500 |
01.10.24 17:00:51 | - | 166,550 |
01.10.24 17:00:42 | - | 166,600 |
01.10.24 17:00:35 | - | 166,550 |
01.10.24 17:00:18 | - | 166,500 |
01.10.24 17:00:16 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:05 | - | 166,550 |
01.10.24 17:00:04 | - | 166,650 |
01.10.24 16:59:57 | - | 166,600 |
01.10.24 16:58:54 | - | 166,550 |
01.10.24 16:58:53 | - | 166,550 |
01.10.24 16:58:47 | - | 166,550 |
01.10.24 16:58:25 | - | 166,500 |
01.10.24 16:58:19 | - | 166,500 |
01.10.24 16:58:16 | - | 166,500 |
01.10.24 16:58:04 | - | 166,450 |
01.10.24 16:57:35 | - | 166,400 |
01.10.24 16:57:14 | - | 166,350 |
01.10.24 16:57:07 | - | 166,250 |
01.10.24 16:57:06 | - | 166,300 |
01.10.24 16:57:04 | - | 166,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:54 | - | 166,250 |
01.10.24 16:56:40 | - | 166,150 |
01.10.24 16:56:39 | - | 166,100 |
01.10.24 16:56:34 | - | 166,100 |
01.10.24 16:56:32 | - | 166,150 |
01.10.24 16:56:31 | - | 166,200 |
01.10.24 16:56:21 | - | 166,350 |
01.10.24 16:56:12 | - | 166,350 |
01.10.24 16:56:09 | - | 166,400 |
01.10.24 16:55:24 | - | 166,350 |
01.10.24 16:55:16 | - | 166,400 |
01.10.24 16:54:42 | - | 166,400 |
01.10.24 16:54:41 | - | 166,450 |
01.10.24 16:54:31 | - | 166,350 |
01.10.24 16:54:21 | - | 166,400 |