UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:26 | - | 165,250 |
01.10.24 17:08:22 | - | 165,200 |
01.10.24 17:08:18 | - | 165,300 |
01.10.24 17:08:16 | - | 165,350 |
01.10.24 17:07:47 | - | 165,600 |
01.10.24 17:07:39 | - | 165,500 |
01.10.24 17:07:34 | - | 165,400 |
01.10.24 17:07:32 | - | 165,450 |
01.10.24 17:07:31 | - | 165,450 |
01.10.24 17:07:17 | - | 165,350 |
01.10.24 17:07:12 | - | 165,400 |
01.10.24 17:07:09 | - | 165,450 |
01.10.24 17:07:04 | - | 165,500 |
01.10.24 17:06:54 | - | 165,500 |
01.10.24 17:05:46 | - | 165,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:32 | - | 165,750 |
01.10.24 17:05:25 | - | 165,750 |
01.10.24 17:05:24 | - | 165,800 |
01.10.24 17:05:23 | - | 165,850 |
01.10.24 17:05:18 | - | 165,650 |
01.10.24 17:05:16 | - | 165,700 |
01.10.24 17:05:12 | - | 165,750 |
01.10.24 17:05:10 | - | 165,800 |
01.10.24 17:05:07 | - | 165,850 |
01.10.24 17:05:03 | - | 165,850 |
01.10.24 17:04:59 | - | 165,900 |
01.10.24 17:04:58 | - | 165,950 |
01.10.24 17:04:40 | - | 165,950 |
01.10.24 17:04:39 | - | 166,000 |
01.10.24 17:04:37 | - | 166,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:32 | - | 166,100 |
01.10.24 17:04:14 | - | 166,050 |
01.10.24 17:04:05 | - | 166,050 |
01.10.24 17:04:02 | - | 166,100 |
01.10.24 17:04:01 | - | 166,100 |
01.10.24 17:03:59 | - | 166,200 |
01.10.24 17:03:37 | - | 166,300 |
01.10.24 17:03:34 | - | 166,350 |
01.10.24 17:03:31 | - | 166,300 |
01.10.24 17:03:16 | - | 166,300 |
01.10.24 17:03:14 | - | 166,350 |
01.10.24 17:03:03 | - | 166,400 |
01.10.24 17:02:04 | - | 166,600 |
01.10.24 17:02:00 | - | 166,450 |
01.10.24 17:01:52 | - | 166,550 |