UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:48 | - | 166,950 |
01.10.24 16:42:46 | - | 167,000 |
01.10.24 16:42:45 | - | 166,950 |
01.10.24 16:42:27 | - | 167,000 |
01.10.24 16:41:25 | - | 167,000 |
01.10.24 16:41:13 | - | 167,000 |
01.10.24 16:41:04 | - | 167,000 |
01.10.24 16:40:46 | - | 167,000 |
01.10.24 16:40:45 | - | 166,900 |
01.10.24 16:40:33 | - | 166,850 |
01.10.24 16:40:29 | - | 166,850 |
01.10.24 16:40:24 | - | 166,900 |
01.10.24 16:39:25 | - | 166,750 |
01.10.24 16:39:24 | - | 166,750 |
01.10.24 16:39:18 | - | 166,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:09 | - | 166,800 |
01.10.24 16:39:05 | - | 166,850 |
01.10.24 16:39:01 | - | 166,900 |
01.10.24 16:38:58 | - | 166,950 |
01.10.24 16:38:51 | - | 166,900 |
01.10.24 16:38:47 | - | 166,850 |
01.10.24 16:38:45 | - | 166,900 |
01.10.24 16:38:44 | - | 166,950 |
01.10.24 16:38:41 | - | 166,900 |
01.10.24 16:38:38 | - | 166,900 |
01.10.24 16:38:29 | - | 166,800 |
01.10.24 16:38:26 | - | 166,850 |
01.10.24 16:38:24 | - | 166,850 |
01.10.24 16:38:09 | - | 166,800 |
01.10.24 16:38:07 | - | 166,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:06 | - | 166,750 |
01.10.24 16:38:00 | - | 166,650 |
01.10.24 16:37:59 | - | 166,700 |
01.10.24 16:37:44 | - | 166,650 |
01.10.24 16:37:39 | - | 166,700 |
01.10.24 16:37:36 | - | 166,650 |
01.10.24 16:37:33 | - | 166,700 |
01.10.24 16:37:17 | - | 166,700 |
01.10.24 16:37:15 | - | 166,750 |
01.10.24 16:37:11 | - | 166,700 |
01.10.24 16:37:07 | - | 166,650 |
01.10.24 16:37:06 | - | 166,650 |
01.10.24 16:36:50 | - | 166,750 |
01.10.24 16:36:47 | - | 166,750 |
01.10.24 16:36:42 | - | 166,750 |