UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:56 | - | 166,150 |
01.10.24 16:23:32 | - | 166,150 |
01.10.24 16:23:26 | - | 166,200 |
01.10.24 16:23:25 | - | 166,200 |
01.10.24 16:23:23 | - | 166,100 |
01.10.24 16:23:22 | - | 166,150 |
01.10.24 16:22:23 | - | 166,100 |
01.10.24 16:22:07 | - | 166,150 |
01.10.24 16:21:39 | - | 166,100 |
01.10.24 16:21:30 | - | 166,100 |
01.10.24 16:21:06 | - | 166,000 |
01.10.24 16:20:08 | - | 166,000 |
01.10.24 16:20:07 | - | 166,000 |
01.10.24 16:20:05 | - | 166,000 |
01.10.24 16:20:01 | - | 166,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:01 | - | 166,050 |
01.10.24 16:19:59 | - | 166,000 |
01.10.24 16:19:49 | - | 165,900 |
01.10.24 16:19:29 | - | 165,900 |
01.10.24 16:19:15 | - | 165,950 |
01.10.24 16:18:18 | - | 165,950 |
01.10.24 16:18:13 | - | 165,950 |
01.10.24 16:18:06 | - | 166,000 |
01.10.24 16:17:38 | - | 165,950 |
01.10.24 16:17:33 | - | 166,000 |
01.10.24 16:17:15 | - | 165,950 |
01.10.24 16:17:08 | - | 166,000 |
01.10.24 16:16:53 | - | 166,000 |
01.10.24 16:16:38 | - | 166,000 |
01.10.24 16:16:27 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:18 | - | 165,950 |
01.10.24 16:16:10 | - | 165,950 |
01.10.24 16:16:05 | - | 165,950 |
01.10.24 16:15:53 | - | 165,950 |
01.10.24 16:15:50 | - | 166,000 |
01.10.24 16:14:13 | - | 165,950 |
01.10.24 16:14:10 | - | 165,950 |
01.10.24 16:14:03 | - | 165,950 |
01.10.24 16:13:41 | - | 166,050 |
01.10.24 16:13:22 | - | 166,050 |
01.10.24 16:13:16 | - | 166,000 |
01.10.24 16:12:57 | - | 166,000 |
01.10.24 16:12:53 | - | 166,050 |
01.10.24 16:12:45 | - | 165,950 |
01.10.24 16:12:43 | - | 166,000 |