UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:00 | - | 166,000 |
01.10.24 15:31:59 | - | 166,200 |
01.10.24 15:31:49 | - | 166,100 |
01.10.24 15:31:48 | - | 166,150 |
01.10.24 15:31:26 | - | 166,100 |
01.10.24 15:31:15 | - | 166,050 |
01.10.24 15:31:09 | - | 166,000 |
01.10.24 15:31:04 | - | 165,900 |
01.10.24 15:30:40 | - | 166,050 |
01.10.24 15:30:38 | - | 166,050 |
01.10.24 15:30:36 | - | 166,050 |
01.10.24 15:30:33 | - | 166,100 |
01.10.24 15:30:29 | - | 166,050 |
01.10.24 15:30:25 | - | 165,950 |
01.10.24 15:30:23 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:23 | - | 165,750 |
01.10.24 15:30:14 | - | 165,700 |
01.10.24 15:30:11 | - | 165,500 |
01.10.24 15:29:59 | - | 165,450 |
01.10.24 15:29:52 | - | 165,500 |
01.10.24 15:29:19 | - | 165,550 |
01.10.24 15:29:16 | - | 165,550 |
01.10.24 15:28:56 | - | 165,450 |
01.10.24 15:28:55 | - | 165,400 |
01.10.24 15:28:51 | - | 165,400 |
01.10.24 15:28:41 | - | 165,500 |
01.10.24 15:28:39 | - | 165,500 |
01.10.24 15:28:37 | - | 165,450 |
01.10.24 15:28:10 | - | 165,500 |
01.10.24 15:28:06 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:58 | - | 165,500 |
01.10.24 15:27:48 | - | 165,500 |
01.10.24 15:27:47 | - | 165,450 |
01.10.24 15:27:45 | - | 165,400 |
01.10.24 15:27:03 | - | 165,350 |
01.10.24 15:27:01 | - | 165,350 |
01.10.24 15:27:00 | - | 165,350 |
01.10.24 15:26:39 | - | 165,400 |
01.10.24 15:26:30 | - | 165,400 |
01.10.24 15:26:07 | - | 165,400 |
01.10.24 15:26:06 | - | 165,400 |
01.10.24 15:26:03 | - | 165,400 |
01.10.24 15:25:45 | - | 165,350 |
01.10.24 15:25:36 | - | 165,450 |
01.10.24 15:25:35 | - | 165,450 |