UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:13 | - | 166,050 |
01.10.24 14:52:08 | - | 166,000 |
01.10.24 14:52:04 | - | 166,000 |
01.10.24 14:51:25 | - | 166,000 |
01.10.24 14:51:24 | - | 166,000 |
01.10.24 14:51:23 | - | 165,950 |
01.10.24 14:51:03 | - | 165,950 |
01.10.24 14:50:58 | - | 165,900 |
01.10.24 14:50:43 | - | 165,850 |
01.10.24 14:50:36 | - | 165,800 |
01.10.24 14:50:35 | - | 165,850 |
01.10.24 14:50:03 | - | 165,800 |
01.10.24 14:49:48 | - | 165,750 |
01.10.24 14:49:47 | - | 165,800 |
01.10.24 14:49:45 | - | 165,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:41 | - | 165,800 |
01.10.24 14:49:34 | - | 165,750 |
01.10.24 14:49:33 | - | 165,800 |
01.10.24 14:49:30 | - | 165,750 |
01.10.24 14:49:29 | - | 165,800 |
01.10.24 14:49:28 | - | 165,750 |
01.10.24 14:49:26 | - | 165,800 |
01.10.24 14:49:25 | - | 165,750 |
01.10.24 14:49:23 | - | 165,800 |
01.10.24 14:49:10 | - | 165,750 |
01.10.24 14:49:09 | - | 165,800 |
01.10.24 14:47:56 | - | 165,750 |
01.10.24 14:47:34 | - | 165,800 |
01.10.24 14:47:00 | - | 165,750 |
01.10.24 14:46:36 | - | 165,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:46:33 | - | 165,750 |
01.10.24 14:46:32 | - | 165,750 |
01.10.24 14:43:48 | - | 165,750 |
01.10.24 14:43:47 | - | 165,800 |
01.10.24 14:43:09 | - | 165,750 |
01.10.24 14:42:53 | - | 165,750 |
01.10.24 14:42:37 | - | 165,750 |
01.10.24 14:42:31 | - | 165,700 |
01.10.24 14:41:57 | - | 165,750 |
01.10.24 14:41:48 | - | 165,700 |
01.10.24 14:41:46 | - | 165,750 |
01.10.24 14:41:38 | - | 165,700 |
01.10.24 14:40:54 | - | 165,750 |
01.10.24 14:40:48 | - | 165,700 |
01.10.24 14:39:59 | - | 165,750 |