UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:48 | - | 165,800 |
01.10.24 15:10:04 | - | 165,800 |
01.10.24 15:09:39 | - | 165,800 |
01.10.24 15:08:59 | - | 165,800 |
01.10.24 15:08:58 | - | 165,800 |
01.10.24 15:08:25 | - | 165,800 |
01.10.24 15:08:16 | - | 165,750 |
01.10.24 15:07:46 | - | 165,750 |
01.10.24 15:05:43 | - | 165,700 |
01.10.24 15:05:29 | - | 165,750 |
01.10.24 15:05:18 | - | 165,700 |
01.10.24 15:05:17 | - | 165,750 |
01.10.24 15:05:16 | - | 165,750 |
01.10.24 15:04:58 | - | 165,700 |
01.10.24 15:04:00 | - | 165,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:59 | - | 165,700 |
01.10.24 15:03:46 | - | 165,750 |
01.10.24 15:03:45 | - | 165,800 |
01.10.24 15:03:40 | - | 165,750 |
01.10.24 15:03:36 | - | 165,800 |
01.10.24 15:03:20 | - | 165,850 |
01.10.24 15:03:19 | - | 165,800 |
01.10.24 15:03:18 | - | 165,900 |
01.10.24 15:03:17 | - | 165,900 |
01.10.24 15:03:05 | - | 165,800 |
01.10.24 15:03:04 | - | 165,850 |
01.10.24 15:02:48 | - | 165,800 |
01.10.24 15:02:45 | - | 165,750 |
01.10.24 15:02:07 | - | 165,800 |
01.10.24 15:02:06 | - | 165,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:03 | - | 165,700 |
01.10.24 15:01:59 | - | 165,700 |
01.10.24 15:01:58 | - | 165,850 |
01.10.24 15:01:55 | - | 165,850 |
01.10.24 15:01:53 | - | 165,850 |
01.10.24 15:01:52 | - | 165,850 |
01.10.24 15:01:24 | - | 165,800 |
01.10.24 15:01:00 | - | 165,800 |
01.10.24 15:00:59 | - | 165,800 |
01.10.24 15:00:51 | - | 165,800 |
01.10.24 15:00:50 | - | 165,850 |
01.10.24 15:00:45 | - | 165,800 |
01.10.24 15:00:39 | - | 165,750 |
01.10.24 15:00:14 | - | 165,700 |
01.10.24 15:00:13 | - | 165,750 |