UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:34 | - | 165,400 |
01.10.24 15:25:33 | - | 165,450 |
01.10.24 15:25:31 | - | 165,400 |
01.10.24 15:24:54 | - | 165,350 |
01.10.24 15:24:53 | - | 165,350 |
01.10.24 15:24:42 | - | 165,350 |
01.10.24 15:24:30 | - | 165,200 |
01.10.24 15:24:29 | - | 165,250 |
01.10.24 15:24:06 | - | 165,150 |
01.10.24 15:23:59 | - | 165,100 |
01.10.24 15:23:44 | - | 165,150 |
01.10.24 15:23:15 | - | 165,100 |
01.10.24 15:23:14 | - | 165,150 |
01.10.24 15:23:08 | - | 165,050 |
01.10.24 15:22:52 | - | 165,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:47 | - | 165,100 |
01.10.24 15:22:10 | - | 165,050 |
01.10.24 15:21:37 | - | 165,000 |
01.10.24 15:21:18 | - | 165,100 |
01.10.24 15:21:17 | - | 165,050 |
01.10.24 15:21:02 | - | 165,000 |
01.10.24 15:20:48 | - | 165,050 |
01.10.24 15:20:34 | - | 165,100 |
01.10.24 15:20:03 | - | 165,150 |
01.10.24 15:20:02 | - | 165,250 |
01.10.24 15:20:01 | - | 165,250 |
01.10.24 15:19:40 | - | 165,300 |
01.10.24 15:19:39 | - | 165,350 |
01.10.24 15:19:38 | - | 165,350 |
01.10.24 15:19:37 | - | 165,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:58 | - | 165,700 |
01.10.24 15:18:57 | - | 165,750 |
01.10.24 15:18:55 | - | 165,700 |
01.10.24 15:18:43 | - | 165,750 |
01.10.24 15:17:45 | - | 165,700 |
01.10.24 15:17:42 | - | 165,750 |
01.10.24 15:17:22 | - | 165,700 |
01.10.24 15:17:04 | - | 165,750 |
01.10.24 15:17:03 | - | 165,800 |
01.10.24 15:16:54 | - | 165,700 |
01.10.24 15:16:22 | - | 165,750 |
01.10.24 15:16:21 | - | 165,700 |
01.10.24 15:16:20 | - | 165,750 |
01.10.24 15:15:27 | - | 165,700 |
01.10.24 15:15:26 | - | 165,750 |