UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:32 | - | 165,950 |
01.10.24 16:01:31 | - | 165,900 |
01.10.24 16:01:26 | - | 166,000 |
01.10.24 16:01:21 | - | 166,000 |
01.10.24 16:01:00 | - | 166,050 |
01.10.24 16:00:55 | - | 166,150 |
01.10.24 16:00:49 | - | 166,200 |
01.10.24 16:00:45 | - | 166,250 |
01.10.24 16:00:38 | - | 166,250 |
01.10.24 16:00:20 | - | 166,150 |
01.10.24 15:59:50 | - | 166,000 |
01.10.24 15:56:45 | - | 166,150 |
01.10.24 15:56:11 | - | 166,200 |
01.10.24 15:53:56 | - | 166,000 |
01.10.24 15:53:09 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:08 | - | 165,850 |
01.10.24 15:53:07 | - | 165,900 |
01.10.24 15:52:45 | - | 165,800 |
01.10.24 15:52:38 | - | 165,750 |
01.10.24 15:52:06 | - | 165,750 |
01.10.24 15:51:59 | - | 165,700 |
01.10.24 15:51:54 | - | 165,600 |
01.10.24 15:51:52 | - | 165,650 |
01.10.24 15:50:52 | - | 165,750 |
01.10.24 15:50:29 | - | 165,850 |
01.10.24 15:50:03 | - | 165,800 |
01.10.24 15:50:02 | - | 165,800 |
01.10.24 15:49:57 | - | 165,800 |
01.10.24 15:48:16 | - | 165,600 |
01.10.24 15:48:05 | - | 165,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:37 | - | 165,700 |
01.10.24 15:47:21 | - | 165,700 |
01.10.24 15:47:18 | - | 165,750 |
01.10.24 15:47:07 | - | 165,750 |
01.10.24 15:46:57 | - | 165,700 |
01.10.24 15:46:45 | - | 165,650 |
01.10.24 15:46:24 | - | 165,700 |
01.10.24 15:46:16 | - | 165,850 |
01.10.24 15:46:09 | - | 166,000 |
01.10.24 15:46:08 | - | 166,000 |
01.10.24 15:45:49 | - | 166,000 |
01.10.24 15:45:02 | - | 166,000 |
01.10.24 15:44:54 | - | 166,000 |
01.10.24 15:44:50 | - | 166,000 |
01.10.24 15:43:51 | - | 165,800 |