UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:39 | - | 165,950 |
01.10.24 16:12:38 | - | 166,000 |
01.10.24 16:12:01 | - | 165,950 |
01.10.24 16:11:58 | - | 166,000 |
01.10.24 16:11:57 | - | 165,900 |
01.10.24 16:11:55 | - | 165,950 |
01.10.24 16:11:53 | - | 165,900 |
01.10.24 16:11:50 | - | 165,950 |
01.10.24 16:11:25 | - | 165,950 |
01.10.24 16:10:32 | - | 165,950 |
01.10.24 16:10:19 | - | 166,000 |
01.10.24 16:10:15 | - | 166,050 |
01.10.24 16:09:45 | - | 165,950 |
01.10.24 16:09:41 | - | 165,950 |
01.10.24 16:09:40 | - | 165,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:34 | - | 165,950 |
01.10.24 16:09:28 | - | 165,900 |
01.10.24 16:09:15 | - | 165,900 |
01.10.24 16:09:13 | - | 165,900 |
01.10.24 16:09:05 | - | 165,800 |
01.10.24 16:09:02 | - | 165,700 |
01.10.24 16:08:46 | - | 165,750 |
01.10.24 16:08:36 | - | 165,800 |
01.10.24 16:08:34 | - | 165,900 |
01.10.24 16:08:08 | - | 165,850 |
01.10.24 16:07:58 | - | 165,950 |
01.10.24 16:07:49 | - | 165,900 |
01.10.24 16:06:58 | - | 165,950 |
01.10.24 16:06:56 | - | 165,900 |
01.10.24 16:06:06 | - | 165,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:01 | - | 166,000 |
01.10.24 16:05:53 | - | 166,050 |
01.10.24 16:05:30 | - | 166,050 |
01.10.24 16:05:25 | - | 166,050 |
01.10.24 16:05:07 | - | 166,000 |
01.10.24 16:05:01 | - | 166,050 |
01.10.24 16:05:00 | - | 166,050 |
01.10.24 16:04:53 | - | 166,000 |
01.10.24 16:04:50 | - | 165,950 |
01.10.24 16:03:52 | - | 166,000 |
01.10.24 16:02:48 | - | 166,050 |
01.10.24 16:02:38 | - | 166,100 |
01.10.24 16:02:32 | - | 166,050 |
01.10.24 16:02:11 | - | 166,100 |
01.10.24 16:02:06 | - | 165,950 |